Home
/
Option Chain
/
Mazagon Dock

Mazagon Dock Option Chain

Updated: 04 Feb, 2026 | 10:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.344	-2.882	0.001	0.846	86.61%	0.00	0.01	42.50%	455.00	2,000PCR: 79.50	9.40	7.82%	0.95	2.40	55.05%	-0.066	0.000	-0.986	0.724	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	315.00	2,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	287.00	2,080PCR: 72.00	12.05	10.01%	0.14	3.00	48.83%	-0.089	0.001	-1.107	0.916	Login To Trade
1.166	-1.561	0.001	0.875	54.08%	0.80	0.02	44.88%	331.75	2,100PCR: 53.55	13.90	11.18%	1.18	8.00	48.40%	-0.102	0.001	-1.207	1.007	Login To Trade
1.601	-2.909	0.001	0.797	73.43%	0.00	0.00	41.74%	342.95	2,120PCR: 55.00	10.65	9.93%	0.11	0.00	42.60%	-0.091	0.001	-0.978	0.927	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	14.10	12.00%	0.14	0.00	43.70%	-0.113	0.001	-1.173	1.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	11.35	11.04%	0.02	0.00	38.64%	-0.104	0.001	-0.982	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	15.15	13.32%	0.05	0.00	39.61%	-0.129	0.001	-1.172	1.195	Login To Trade
1.882	-3.511	0.001	0.728	75.35%	0.00	0.02	39.40%	290.00	2,200PCR: 62.42	26.50	17.87%	1.50	16.40	45.41%	-0.180	0.001	-1.676	1.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	30.05	19.44%	0.12	10.00	44.80%	-0.201	0.001	-1.767	1.593	Login To Trade
1.842	-2.474	0.001	0.740	54.26%	0.00	0.01	40.89%	223.30	2,240PCR: 17.00	38.30	21.99%	0.14	3.40	46.75%	-0.234	0.001	-2.013	1.739	Login To Trade
1.034	-0.577	0.001	0.895	22.52%	0.00	0.04	46.89%	158.10	2,260PCR: 4.94	26.25	19.86%	0.18	0.00	36.68%	-0.213	0.001	-1.496	1.647	Login To Trade
1.974	-2.524	0.001	0.699	51.64%	0.00	0.18	39.66%	191.20	2,280PCR: 1.28	45.50	24.85%	0.23	1.80	44.31%	-0.278	0.001	-2.086	1.901	Login To Trade
1.977	-2.102	0.001	0.699	42.94%	6.60	1.05	40.10%	161.00	2,300PCR: 2.43	52.40	26.73%	2.55	49.40	44.49%	-0.307	0.001	-2.194	1.992	Login To Trade
2.104	-2.664	0.001	0.649	51.15%	0.00	0.22	37.84%	165.00	2,320PCR: 1.56	56.40	28.21%	0.34	2.20	42.91%	-0.332	0.002	-2.188	2.060	Login To Trade
2.172	-3.164	0.001	0.613	58.84%	0.00	0.14	36.01%	169.95	2,340PCR: 1.94	65.75	30.20%	0.28	2.00	43.70%	-0.365	0.002	-2.308	2.133	Login To Trade
2.191	-2.476	0.002	0.601	45.65%	0.80	0.24	36.24%	130.00	2,360PCR: 2.74	77.60	32.15%	0.66	9.00	45.26%	-0.399	0.002	-2.454	2.190	Login To Trade
2.227	-2.391	0.002	0.571	43.37%	2.00	0.20	35.17%	114.00	2,380PCR: 1.23	77.60	33.36%	0.24	6.00	41.14%	-0.427	0.002	-2.266	2.225	Login To Trade
2.252	-2.406	0.002	0.540	43.15%	69.80	1.48	33.81%	103.50	2,400PCR: 1.41	94.00	35.24%	2.09	97.80	44.16%	-0.461	0.002	-2.462	2.252	Login To Trade
2.263	-2.467	0.002	0.507	44.04%	21.00	0.40	32.28%	95.60	2,420PCR: 0.36	105.75	36.76%	0.14	11.00	44.77%	-0.492	0.002	-2.508	2.263	Login To Trade
2.259	-2.424	0.002	0.475	43.33%	46.20	0.83	30.82%	86.45	2,440PCR: 0.45	117.00	38.15%	0.37	7.00	44.86%	-0.523	0.002	-2.509	2.259	Login To Trade
2.241	-2.448	0.002	0.444	44.13%	41.40	0.48	29.25%	78.40	2,460PCR: 0.81	126.25	39.50%	0.39	9.00	43.82%	-0.556	0.002	-2.431	2.240	Login To Trade
2.210	-2.414	0.002	0.414	44.13%	25.60	0.49	27.68%	70.65	2,480PCR: 1.64	121.05	41.34%	0.80	0.00	35.89%	-0.614	0.002	-1.928	2.170	Login To Trade
2.169	-2.382	0.002	0.385	44.34%	214.80	3.42	26.16%	65.15	2,500PCR: 0.70	153.70	41.82%	2.39	21.40	44.92%	-0.613	0.002	-2.414	2.171	Login To Trade
2.122	-2.386	0.002	0.360	45.41%	5.20	0.25	24.69%	59.60	2,520PCR: 0.57	142.60	44.25%	0.15	0.00	33.02%	-0.701	0.002	-1.609	1.969	Login To Trade
2.071	-2.382	0.001	0.337	46.45%	6.60	0.34	23.34%	55.55	2,540PCR: 1.09	152.00	45.89%	0.37	0.00	30.03%	-0.758	0.002	-1.317	1.772	Login To Trade
1.999	-2.276	0.001	0.309	45.99%	5.00	0.38	21.73%	48.90	2,560PCR: 0.43	167.15	46.93%	0.16	0.00	29.54%	-0.795	0.002	-1.177	1.610	Login To Trade
1.957	-2.337	0.001	0.295	48.22%	7.40	0.37	20.76%	48.05	2,580PCR: 0.48	181.40	48.05%	0.17	0.00	27.89%	-0.841	0.002	-0.951	1.377	Login To Trade
1.850	-2.119	0.001	0.263	46.26%	91.60	3.94	18.86%	39.60	2,600PCR: 0.25	227.10	46.17%	0.99	1.40	45.90%	-0.740	0.001	-2.092	1.841	Login To Trade
1.793	-2.119	0.001	0.247	47.73%	4.60	0.73	17.83%	37.70	2,620PCR: 0.13	240.00	47.03%	0.10	0.20	44.19%	-0.772	0.001	-1.875	1.714	Login To Trade
1.726	-2.073	0.001	0.231	48.52%	5.20	1.14	16.71%	35.00	2,640PCR: 0.12	254.85	47.73%	0.13	0.00	43.33%	-0.799	0.001	-1.710	1.594	Login To Trade
1.622	-1.919	0.001	0.207	47.79%	6.40	0.81	15.19%	30.00	2,660PCR: 0.44	222.70	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.568	-1.905	0.001	0.196	49.07%	5.80	0.51	14.35%	28.70	2,680PCR: 0.02	189.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.455	-1.737	0.001	0.174	48.22%	59.40	4.20	12.88%	24.25	2,700PCR: 0.10	268.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.417	-1.749	0.001	0.167	49.87%	1.60	0.30	12.32%	23.75	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.294	-1.560	0.001	0.145	48.71%	8.60	0.55	10.85%	19.65	2,740PCR: 0.00	259.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.218	-1.478	0.001	0.133	49.01%	7.60	0.24	9.96%	17.70	2,760PCR: 0.03	318.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.280	-1.694	0.001	0.143	53.47%	0.20	0.13	10.51%	20.95	2,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.059	-1.290	0.001	0.109	49.19%	45.40	2.37	8.21%	14.00	2,800PCR: 0.17	353.80	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.199	-1.656	0.001	0.130	55.79%	0.00	0.10	9.50%	19.50	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.149	-1.619	0.001	0.122	56.88%	0.00	0.22	8.93%	18.45	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-1.382	0.001	0.103	54.69%	0.20	0.16	7.64%	14.50	2,860PCR: 0.01	493.15	49.53%	0.00	0.00	77.33%	-0.801	0.001	-3.027	1.581	Login To Trade
0.822	-1.036	0.001	0.077	50.90%	0.00	0.07	5.82%	9.60	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.774	-0.985	0.001	0.071	51.39%	17.00	1.17	5.36%	8.85	2,900PCR: 0.52	448.40	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.789	-1.050	0.001	0.073	53.71%	2.80	0.12	5.44%	9.50	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.875	-1.262	0.001	0.084	58.23%	0.00	0.05	6.12%	12.05	2,940PCR: 0.04	560.00	50.60%	0.00	0.00	75.62%	-0.847	0.001	-2.505	1.338	Login To Trade
0.731	-1.005	0.000	0.066	55.54%	1.40	0.22	4.88%	8.70	2,960PCR: 0.56	510.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mazagon Dock - Statistics

Mazagon Dock

₹2411.4

2450.4

Day Range

₹2,405.90 - ₹2,450.20

52w Range

₹1,918.05 - ₹3,775.00

Total Open Interest

4,663,400

CallPut

27.61 L

PCR0.69

19.03 L

Total Volume

972,400

CallPut

7.11 L

PCR0.37

2.61 L

Mazagon Dock Option Chain

Calls/Puts

Vertical Spread

Straddle

Mazagon Dock - Statistics

Latest Mazagon Dock Options

Mazagon Dock Futures

F&O Tools

Frequently Asked Questions