Home
/
Option Chain
/
Max Healthcare

Max Healthcare Option Chain

Updated: 03 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.00	800PCR: 16.00	0.75	2.36%	0.08	20.48	46.88%	-0.018	0.000	-0.121	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.85	2.64%	0.16	4.73	42.97%	-0.021	0.001	-0.125	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	840PCR: 69.00	1.30	3.82%	0.36	0.53	41.50%	-0.032	0.001	-0.170	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	1.50	4.48%	0.10	42.00	40.53%	-0.038	0.001	-0.192	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	1.90	5.45%	0.91	143.85	40.04%	-0.047	0.001	-0.225	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	2.00	5.93%	0.09	23.63	38.57%	-0.052	0.001	-0.236	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	2.55	7.03%	1.19	131.25	37.35%	-0.063	0.001	-0.265	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	2.90	8.07%	0.70	64.05	36.62%	-0.073	0.002	-0.294	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.01	99.00%	92.00	900PCR: 156.00	3.80	9.79%	1.64	214.73	35.89%	-0.092	0.002	-0.339	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	4.70	11.46%	0.37	6.30	35.16%	-0.110	0.002	-0.380	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.00	0.28	99.00%	73.30	920PCR: 3.02	5.30	13.31%	0.86	207.90	34.91%	-0.131	0.003	-0.427	0.514	Login To Trade
0.593	-0.488	0.003	0.837	34.55%	2.63	0.25	44.81%	82.95	930PCR: 3.35	7.35	15.86%	0.85	156.98	34.42%	-0.162	0.003	-0.485	0.591	Login To Trade
0.658	-0.530	0.003	0.808	33.81%	32.55	0.79	44.05%	74.45	940PCR: 3.46	8.65	18.31%	2.72	544.95	34.06%	-0.193	0.003	-0.536	0.662	Login To Trade
0.723	-0.570	0.004	0.775	33.08%	120.75	0.48	43.11%	66.20	950PCR: 4.29	10.25	20.64%	2.05	411.08	33.94%	-0.225	0.004	-0.585	0.724	Login To Trade
0.768	-0.574	0.004	0.750	31.37%	303.45	1.52	42.40%	60.70	960PCR: 1.87	12.55	23.04%	2.85	483.00	32.96%	-0.260	0.004	-0.615	0.783	Login To Trade
0.846	-0.641	0.005	0.695	31.86%	151.73	0.67	40.50%	51.15	970PCR: 1.63	15.55	25.99%	1.09	321.83	33.14%	-0.305	0.004	-0.667	0.846	Login To Trade
0.892	-0.676	0.005	0.653	31.86%	673.58	1.61	39.04%	47.05	980PCR: 1.02	18.40	28.54%	1.64	534.45	32.17%	-0.348	0.005	-0.684	0.893	Login To Trade
0.931	-0.699	0.005	0.604	31.56%	436.28	0.70	37.13%	40.00	990PCR: 1.39	22.20	31.47%	0.97	317.10	32.84%	-0.399	0.005	-0.729	0.933	Login To Trade
0.955	-0.724	0.005	0.557	31.86%	2,345.70	7.46	35.14%	34.50	1,000PCR: 0.34	26.40	33.92%	2.51	504.00	31.86%	-0.449	0.005	-0.725	0.956	Login To Trade
0.964	-0.730	0.005	0.500	31.80%	415.28	1.04	32.61%	30.00	1,010PCR: 0.29	31.80	36.44%	0.30	215.78	32.71%	-0.499	0.005	-0.751	0.964	Login To Trade
0.955	-0.716	0.005	0.448	31.49%	894.08	1.93	30.09%	25.30	1,020PCR: 0.17	37.50	38.61%	0.33	82.95	32.84%	-0.549	0.005	-0.748	0.956	Login To Trade
0.932	-0.707	0.005	0.399	31.86%	228.90	0.56	27.56%	22.40	1,030PCR: 0.13	66.35	39.80%	0.07	0.00	54.69%	-0.547	0.003	-1.244	0.956	Login To Trade
0.893	-0.670	0.005	0.349	31.49%	399.00	2.25	24.79%	18.00	1,040PCR: 0.31	49.65	42.40%	0.70	118.65	32.35%	-0.647	0.005	-0.691	0.898	Login To Trade
0.856	-0.657	0.004	0.312	32.23%	513.98	2.04	22.66%	14.65	1,050PCR: 0.03	77.10	42.18%	0.07	0.00	52.73%	-0.610	0.003	-1.162	0.925	Login To Trade
0.786	-0.610	0.004	0.262	32.59%	180.60	0.38	19.52%	12.25	1,060PCR: 0.62	114.55	42.20%	0.24	0.00	85.69%	-0.561	0.002	-1.940	0.951	Login To Trade
0.718	-0.551	0.004	0.222	32.23%	45.15	0.24	16.89%	9.60	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.518	0.004	0.196	32.59%	99.23	1.03	15.11%	8.60	1,080PCR: 0.04	98.00	45.10%	0.04	0.00	52.61%	-0.693	0.003	-1.061	0.847	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,090PCR: --	116.45	44.98%	0.10	0.00	65.67%	-0.668	0.002	-1.370	0.876	Login To Trade
0.549	-0.437	0.003	0.144	33.45%	426.83	2.17	11.38%	5.95	1,100PCR: 0.50	99.00	48.97%	1.09	12.08	32.23%	-0.868	0.003	-0.396	0.516	Login To Trade
0.437	-0.360	0.002	0.104	34.67%	96.60	0.47	8.33%	4.00	1,120PCR: 0.09	141.00	46.76%	0.04	0.00	67.99%	-0.719	0.002	-1.316	0.813	Login To Trade
0.257	-0.179	0.002	0.052	29.30%	0.00	0.08	4.32%	1.50	1,130PCR: 0.07	125.00	50.83%	0.01	0.00	24.41%	-0.975	0.001	-0.081	0.140	Login To Trade
0.348	-0.296	0.002	0.077	35.64%	37.80	0.24	6.17%	2.90	1,140PCR: 0.02	140.00	49.84%	0.01	0.00	41.99%	-0.884	0.002	-0.470	0.471	Login To Trade
0.274	-0.239	0.001	0.057	36.62%	35.18	0.62	4.52%	2.10	1,160PCR: 0.20	187.00	47.83%	0.13	0.00	86.30%	-0.722	0.002	-1.663	0.809	Login To Trade
0.131	-0.112	0.001	0.023	36.13%	5.25	0.11	1.82%	0.70	1,200PCR: 16.45	195.00	51.36%	1.73	22.05	32.23%	-0.988	0.000	-0.059	0.076	Login To Trade

Max Healthcare - Statistics

Max Healthcare

₹1003.5

958.1

Day Range

₹964.70 - ₹1,011.05

52w Range

₹933.80 - ₹1,314.30

Total Open Interest

5,291,475

CallPut

26.94 L

PCR0.96

25.97 L

Total Volume

12,050,325

CallPut

74.66 L

PCR0.61

45.84 L

Max Healthcare Option Chain

Calls/Puts

Vertical Spread

Straddle

Max Healthcare - Statistics

Latest Max Healthcare Options

Max Healthcare Futures

F&O Tools

Frequently Asked Questions