Maruti Suzuki - Statistics
Maruti Suzuki
₹14782
14384
Day Range
₹14,482.00 - ₹15,281.00
52w Range
₹11,059.45 - ₹17,370.00
Total Open Interest
4,064,600
CallPut
28.30 L
PCR0.44
12.35 L
Total Volume
12,350,250
CallPut
86.55 L
PCR0.43
36.96 L
Maruti Suzuki Option Chain
Updated: 03 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 6.40 | 1.84% | 0.00 | 1.50 | 44.13% | -0.014 | 0.000 | -1.360 | 1.294 | |||||||
0.00% | 99.00% | 0.00 | 12,000PCR: -- | 4.40 | 0.97% | 0.15 | 52.65 | 36.74% | -0.008 | 0.000 | -0.659 | 0.754 | |||||||
0.00% | 99.00% | 2047.90 | 12,200PCR: 385.00 | 4.50 | 1.17% | 0.19 | 77.90 | 34.79% | -0.009 | 0.000 | -0.746 | 0.901 | |||||||
0.00% | 99.00% | 0.00 | 12,400PCR: -- | 5.05 | 1.48% | 0.17 | 15.90 | 33.20% | -0.012 | 0.000 | -0.888 | 1.123 | |||||||
0.00% | 99.00% | 0.00 | 12,600PCR: -- | 9.00 | 2.38% | 0.01 | 2.15 | 33.45% | -0.020 | 0.000 | -1.375 | 1.726 | |||||||
0.00% | 99.00% | 0.00 | 12,800PCR: -- | 8.90 | 2.53% | 0.50 | 49.70 | 30.09% | -0.022 | 0.000 | -1.325 | 1.850 | |||||||
29.63% | 48.09% | 1820.00 | 13,000PCR: 1,796.00 | 12.40 | 3.85% | 0.90 | 215.45 | 30.15% | -0.034 | 0.000 | -1.924 | 2.680 | |||||||
0.00% | 99.00% | 0.00 | 13,100PCR: -- | 14.85 | 4.01% | 0.03 | 3.75 | 28.75% | -0.036 | 0.000 | -1.911 | 2.792 | |||||||
0.00% | 99.00% | 0.00 | 13,200PCR: -- | 15.80 | 4.33% | 0.45 | 95.35 | 27.71% | -0.039 | 0.000 | -1.981 | 3.002 | |||||||
0.00% | 99.00% | 0.00 | 13,300PCR: -- | 19.00 | 5.13% | 0.05 | 3.25 | 26.82% | -0.047 | 0.000 | -2.225 | 3.484 | |||||||
0.00% | 99.00% | 867.40 | 13,400PCR: 231.50 | 22.25 | 5.98% | 0.23 | 62.45 | 26.37% | -0.056 | 0.000 | -2.497 | 3.978 | |||||||
0.00% | 99.00% | 1012.20 | 13,500PCR: 93.39 | 26.60 | 6.92% | 0.84 | 201.60 | 25.54% | -0.065 | 0.000 | -2.746 | 4.515 | |||||||
0.00% | 99.00% | 731.35 | 13,600PCR: 197.50 | 30.80 | 7.99% | 0.20 | 84.50 | 24.57% | -0.077 | 0.000 | -2.988 | 5.108 | |||||||
0.00% | 99.00% | 690.70 | 13,700PCR: 69.50 | 35.60 | 9.05% | 0.14 | 61.20 | 23.99% | -0.088 | 0.000 | -3.248 | 5.687 | |||||||
20.77% | 47.64% | 1032.30 | 13,800PCR: 7.86 | 43.90 | 10.63% | 0.26 | 121.30 | 23.51% | -0.106 | 0.000 | -3.639 | 6.500 | |||||||
34.32% | 43.44% | 1050.00 | 13,900PCR: 42.88 | 54.20 | 12.56% | 0.17 | 68.75 | 23.21% | -0.129 | 0.000 | -4.114 | 7.445 | |||||||
24.00% | 45.28% | 858.60 | 14,000PCR: 5.81 | 64.05 | 14.38% | 1.11 | 534.50 | 22.53% | -0.151 | 0.000 | -4.451 | 8.298 | |||||||
22.67% | 44.80% | 765.50 | 14,100PCR: 1.19 | 77.50 | 16.58% | 0.21 | 89.10 | 22.06% | -0.179 | 0.000 | -4.868 | 9.271 | |||||||
22.39% | 43.82% | 684.45 | 14,200PCR: 3.14 | 89.95 | 18.83% | 0.81 | 287.70 | 21.39% | -0.209 | 0.000 | -5.193 | 10.200 | |||||||
21.31% | 42.93% | 597.70 | 14,300PCR: 0.36 | 109.25 | 21.31% | 0.44 | 164.75 | 20.74% | -0.245 | 0.000 | -5.499 | 11.138 | |||||||
19.90% | 41.92% | 509.55 | 14,400PCR: 1.43 | 137.00 | 24.32% | 0.46 | 131.75 | 20.68% | -0.290 | 0.001 | -5.977 | 12.141 | |||||||
21.27% | 39.74% | 460.00 | 14,500PCR: 1.29 | 168.30 | 26.91% | 1.00 | 440.60 | 19.68% | -0.333 | 0.001 | -6.037 | 12.886 | |||||||
20.59% | 37.95% | 389.50 | 14,600PCR: 0.93 | 197.35 | 30.07% | 0.50 | 199.20 | 19.84% | -0.388 | 0.001 | -6.419 | 13.586 | |||||||
20.87% | 35.69% | 337.10 | 14,700PCR: 0.54 | 246.00 | 33.05% | 0.32 | 183.70 | 20.22% | -0.445 | 0.001 | -6.744 | 14.009 | |||||||
20.42% | 33.29% | 280.00 | 14,800PCR: 0.35 | 286.35 | 35.71% | 0.33 | 198.15 | 19.59% | -0.501 | 0.001 | -6.598 | 14.145 | |||||||
20.55% | 30.66% | 234.00 | 14,900PCR: 0.11 | 342.30 | 38.19% | 0.18 | 78.40 | 19.67% | -0.558 | 0.001 | -6.555 | 13.997 | |||||||
20.07% | 27.77% | 198.30 | 15,000PCR: 0.25 | 398.00 | 40.42% | 0.56 | 199.80 | 19.60% | -0.613 | 0.001 | -6.333 | 13.571 | |||||||
20.65% | 25.10% | 163.00 | 15,100PCR: 0.22 | 463.90 | 42.43% | 0.14 | 6.70 | 19.33% | -0.669 | 0.001 | -5.918 | 12.863 | |||||||
21.11% | 22.50% | 138.60 | 15,200PCR: 0.25 | 550.60 | 43.75% | 0.22 | 18.10 | 20.62% | -0.705 | 0.001 | -6.006 | 12.233 | |||||||
21.07% | 19.74% | 112.00 | 15,300PCR: 0.29 | 607.75 | 45.40% | 0.20 | 3.25 | 19.49% | -0.760 | 0.001 | -5.121 | 11.038 | |||||||
21.26% | 17.22% | 95.70 | 15,400PCR: 0.25 | 722.10 | 45.83% | 0.14 | 3.30 | 22.40% | -0.769 | 0.000 | -5.756 | 10.793 | |||||||
21.51% | 14.93% | 79.00 | 15,500PCR: 0.08 | 771.20 | 47.76% | 0.18 | 27.65 | 19.00% | -0.846 | 0.000 | -3.814 | 8.428 | |||||||
22.36% | 13.32% | 67.30 | 15,600PCR: 0.20 | 803.85 | 50.28% | 0.11 | 2.20 | 10.07% | -0.985 | 0.000 | -0.320 | 1.336 | |||||||
22.83% | 11.63% | 57.25 | 15,700PCR: 0.19 | 932.00 | 49.77% | 0.14 | 1.10 | 15.87% | -0.941 | 0.000 | -1.573 | 4.165 | |||||||
23.18% | 10.33% | 50.00 | 15,800PCR: 0.16 | 1512.75 | 43.87% | 0.12 | 0.00 | 63.25% | -0.640 | 0.000 | -20.001 | 13.282 | |||||||
23.93% | 8.67% | 41.00 | 15,900PCR: 0.06 | 1050.00 | 99.00% | 0.02 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.77% | 8.03% | 38.75 | 16,000PCR: 0.09 | 1251.85 | 49.55% | 0.35 | 6.40 | 23.93% | -0.912 | 0.000 | -3.235 | 5.679 | |||||||
25.05% | 7.06% | 33.45 | 16,100PCR: 0.23 | 1850.00 | 44.90% | 0.06 | 0.00 | 72.92% | -0.653 | 0.000 | -22.743 | 13.100 | |||||||
25.39% | 6.07% | 28.60 | 16,200PCR: 0.09 | 1313.50 | 99.00% | 0.05 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 5.41% | 26.15 | 16,300PCR: 0.07 | 1900.00 | 46.28% | 0.02 | 0.00 | 64.58% | -0.710 | 0.000 | -18.680 | 12.150 | |||||||
27.13% | 5.00% | 23.70 | 16,400PCR: 0.05 | 1809.50 | 47.80% | 0.01 | 0.30 | 50.24% | -0.786 | 0.000 | -12.352 | 10.327 | |||||||
27.65% | 4.36% | 20.95 | 16,500PCR: 0.09 | 1706.25 | 99.00% | 0.21 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.68% | 3.67% | 17.20 | 16,600PCR: 0.02 | 1900.00 | 49.40% | 0.01 | 0.05 | 41.43% | -0.866 | 0.000 | -7.552 | 7.657 | |||||||
28.63% | 3.46% | 17.40 | 16,700PCR: 0.03 | 1200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 3.07% | 14.80 | 16,800PCR: 0.07 | 2164.00 | 49.05% | 0.02 | 0.00 | 52.13% | -0.830 | 0.000 | -11.150 | 8.984 | |||||||
29.60% | 2.70% | 13.10 | 16,900PCR: 0.01 | 1999.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.50% | 12.75 | 17,000PCR: 0.05 | 2149.90 | 99.00% | 0.11 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.33% | 2.05% | 9.90 | 17,100PCR: 0.05 | 2165.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.14% | 10.95 | 17,200PCR: 0.00 | 1950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.89% | 9.60 | 17,300PCR: 0.00 | 1566.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 1.53% | 8.20 | 17,500PCR: 0.01 | 2387.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 0.59% | 3.70 | 19,000PCR: 0.12 | 3985.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
