Marico - Statistics
Marico
₹732.85
722.4
Day Range
₹722.85 - ₹742.65
52w Range
₹577.85 - ₹780.00
Total Open Interest
6,358,800
CallPut
36.79 L
PCR0.73
26.80 L
Total Volume
6,482,400
CallPut
39.13 L
PCR0.66
25.69 L
Marico Option Chain
Updated: 03 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 610PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.60 | 2.84% | 0.05 | 1.20 | 36.13% | -0.024 | 0.001 | -0.085 | 0.099 | |||||||
0.00% | 99.00% | 94.80 | 630PCR: 0.13 | 0.75 | 3.42% | 0.01 | 0.00 | 34.18% | -0.029 | 0.001 | -0.096 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.85 | 4.10% | 0.54 | 0.00 | 32.23% | -0.036 | 0.001 | -0.107 | 0.139 | |||||||
67.14% | 41.96% | 98.00 | 650PCR: 130.00 | 0.90 | 4.71% | 1.56 | 105.60 | 29.79% | -0.042 | 0.002 | -0.112 | 0.158 | |||||||
34.67% | 46.48% | 76.15 | 660PCR: 4.09 | 1.10 | 5.83% | 0.54 | 4.80 | 27.83% | -0.054 | 0.002 | -0.127 | 0.192 | |||||||
0.00% | 99.00% | 0.00 | 665PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 670PCR: -- | 1.35 | 7.04% | 0.96 | 106.80 | 25.63% | -0.067 | 0.003 | -0.139 | 0.227 | |||||||
0.00% | 99.00% | 0.00 | 675PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 680PCR: -- | 1.80 | 9.14% | 1.42 | 166.80 | 23.93% | -0.089 | 0.004 | -0.162 | 0.284 | |||||||
0.00% | 99.00% | 0.00 | 685PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 35.70 | 690PCR: 82.00 | 2.55 | 12.29% | 0.98 | 99.60 | 22.71% | -0.126 | 0.005 | -0.197 | 0.363 | |||||||
0.00% | 99.00% | 0.00 | 695PCR: -- | 5.35 | 18.21% | 0.12 | 0.00 | 27.10% | -0.197 | 0.006 | -0.314 | 0.487 | |||||||
22.95% | 44.58% | 37.70 | 700PCR: 10.89 | 3.75 | 16.39% | 3.66 | 472.80 | 21.00% | -0.177 | 0.007 | -0.228 | 0.457 | |||||||
0.00% | 99.00% | 26.15 | 705PCR: 15.50 | 4.50 | 19.03% | 0.37 | 37.20 | 21.24% | -0.212 | 0.008 | -0.258 | 0.509 | |||||||
0.00% | 99.00% | 19.80 | 710PCR: 16.44 | 5.55 | 21.65% | 1.78 | 111.60 | 20.75% | -0.249 | 0.009 | -0.276 | 0.558 | |||||||
10.25% | 46.42% | 19.80 | 715PCR: 12.50 | 6.65 | 24.35% | 0.60 | 61.20 | 20.14% | -0.291 | 0.010 | -0.289 | 0.603 | |||||||
20.02% | 39.86% | 21.55 | 720PCR: 1.37 | 8.25 | 27.52% | 3.14 | 957.60 | 20.02% | -0.343 | 0.010 | -0.308 | 0.646 | |||||||
19.78% | 38.03% | 17.35 | 725PCR: 1.60 | 9.90 | 30.42% | 0.83 | 140.40 | 19.65% | -0.394 | 0.011 | -0.317 | 0.677 | |||||||
19.90% | 35.48% | 15.70 | 730PCR: 0.63 | 12.50 | 33.38% | 1.15 | 105.60 | 20.14% | -0.452 | 0.011 | -0.334 | 0.697 | |||||||
19.90% | 32.91% | 13.20 | 735PCR: 1.23 | 14.50 | 36.12% | 1.10 | 79.20 | 19.53% | -0.509 | 0.012 | -0.326 | 0.702 | |||||||
19.78% | 30.17% | 10.95 | 740PCR: 0.66 | 17.30 | 38.61% | 1.98 | 87.60 | 19.41% | -0.568 | 0.011 | -0.320 | 0.691 | |||||||
19.41% | 27.10% | 8.70 | 745PCR: 1.59 | 20.05 | 40.87% | 1.84 | 7.20 | 19.04% | -0.626 | 0.011 | -0.302 | 0.667 | |||||||
19.53% | 24.12% | 7.10 | 750PCR: 0.49 | 26.55 | 41.71% | 2.45 | 3.60 | 23.93% | -0.641 | 0.009 | -0.374 | 0.657 | |||||||
20.02% | 21.38% | 6.00 | 755PCR: 0.09 | 31.50 | 42.73% | 0.07 | 2.40 | 26.37% | -0.665 | 0.008 | -0.402 | 0.641 | |||||||
20.26% | 18.65% | 4.85 | 760PCR: 0.14 | 34.60 | 44.18% | 0.43 | 16.80 | 25.51% | -0.710 | 0.008 | -0.366 | 0.602 | |||||||
20.26% | 15.94% | 3.90 | 765PCR: 0.04 | 32.00 | 49.67% | 0.04 | 1.20 | 10.74% | -0.948 | 0.006 | -0.048 | 0.188 | |||||||
20.26% | 13.40% | 3.05 | 770PCR: 0.43 | 52.00 | 43.63% | 0.66 | 0.00 | 41.99% | -0.667 | 0.005 | -0.639 | 0.639 | |||||||
21.00% | 11.76% | 2.60 | 775PCR: 0.03 | 43.60 | 48.57% | 0.02 | 0.00 | 19.29% | -0.879 | 0.006 | -0.163 | 0.354 | |||||||
21.00% | 9.74% | 2.10 | 780PCR: 0.01 | 50.00 | 48.10% | 0.02 | 0.00 | 24.41% | -0.847 | 0.005 | -0.241 | 0.415 | |||||||
21.73% | 8.46% | 1.80 | 785PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.22% | 7.25% | 1.50 | 790PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 6.40% | 1.30 | 795PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 5.46% | 1.15 | 800PCR: 0.08 | 66.95 | 50.52% | 0.40 | 0.00 | 17.58% | -0.980 | 0.002 | -0.036 | 0.087 | |||||||
41.63% | 14.17% | 7.25 | 805PCR: 1.50 | 46.95 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.63% | 1.00 | 810PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.02% | 0.65 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.29% | 0.50 | 830PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.74% | 0.40 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.61% | 0.40 | 850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
