Home
/
Option Chain
/
Mankind Pharma

Mankind Pharma Option Chain

Updated: 03 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	265.60	1,800PCR: 38.50	4.00	4.89%	0.17	18.68	45.17%	-0.041	0.000	-0.487	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	10.00	9.57%	0.00	0.23	47.36%	-0.085	0.001	-0.909	0.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	239.60	1,880PCR: 2.00	9.60	9.67%	0.00	0.00	44.31%	-0.087	0.001	-0.866	0.821	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,900PCR: --	5.20	6.76%	0.26	61.43	35.28%	-0.061	0.001	-0.524	0.624	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	201.65	1,920PCR: 82.00	8.45	9.67%	0.37	45.00	37.84%	-0.090	0.001	-0.756	0.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	183.65	1,940PCR: 6.50	28.45	18.34%	0.03	0.00	52.73%	-0.181	0.001	-1.712	1.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	155.00	1,960PCR: 26.00	10.50	11.89%	0.06	18.68	34.67%	-0.115	0.001	-0.830	1.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	139.00	1,980PCR: 12.00	20.00	16.89%	0.03	0.00	40.22%	-0.171	0.001	-1.261	1.317	Login To Trade
1.424	-1.343	0.001	0.806	39.61%	0.45	0.05	43.69%	184.40	2,000PCR: 23.60	17.50	17.16%	1.06	248.85	33.81%	-0.179	0.002	-1.083	1.345	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.65	2,020PCR: 81.33	24.55	19.92%	0.55	73.58	37.05%	-0.212	0.002	-1.326	1.503	Login To Trade
1.023	-0.500	0.002	0.882	20.51%	0.00	0.00	46.66%	126.20	2,040PCR: 131.00	24.15	20.88%	0.29	65.25	33.81%	-0.228	0.002	-1.261	1.566	Login To Trade
1.598	-1.101	0.002	0.763	28.93%	5.40	0.02	42.96%	121.40	2,060PCR: 24.75	34.50	24.61%	0.45	89.55	36.65%	-0.280	0.002	-1.522	1.744	Login To Trade
1.794	-1.358	0.002	0.703	31.80%	3.38	0.04	40.80%	112.20	2,080PCR: 3.05	36.55	26.27%	0.13	9.00	34.18%	-0.308	0.002	-1.484	1.823	Login To Trade
1.968	-1.767	0.002	0.616	37.72%	253.13	0.47	37.27%	103.00	2,100PCR: 2.75	48.80	30.14%	1.31	258.30	33.63%	-0.374	0.002	-1.563	1.953	Login To Trade
1.997	-1.686	0.002	0.603	35.46%	9.68	0.18	36.89%	94.25	2,120PCR: 0.80	104.00	34.22%	0.14	0.00	60.06%	-0.420	0.001	-2.896	2.025	Login To Trade
2.048	-1.783	0.002	0.534	36.56%	105.08	0.63	33.90%	79.10	2,140PCR: 0.57	68.00	34.97%	0.36	41.18	35.06%	-0.466	0.002	-1.710	2.048	Login To Trade
2.055	-1.783	0.002	0.492	36.44%	120.83	0.22	31.97%	69.25	2,160PCR: 0.63	76.00	37.01%	0.14	39.60	33.87%	-0.511	0.002	-1.657	2.055	Login To Trade
2.060	-1.787	0.002	0.471	36.44%	125.78	0.29	30.98%	59.05	2,180PCR: 0.02	109.45	37.76%	0.01	0.00	47.73%	-0.509	0.002	-2.348	2.066	Login To Trade
2.006	-1.799	0.002	0.413	37.66%	526.50	1.14	27.98%	55.00	2,200PCR: 0.16	87.00	39.72%	0.18	17.10	31.62%	-0.578	0.002	-1.527	2.029	Login To Trade
1.981	-1.624	0.002	0.386	34.42%	10.58	0.05	26.70%	46.00	2,220PCR: 0.14	105.45	41.35%	0.01	0.68	34.09%	-0.616	0.002	-1.606	1.979	Login To Trade
1.931	-1.731	0.002	0.357	37.66%	68.40	0.32	24.91%	42.00	2,240PCR: 0.08	102.00	44.42%	0.02	0.68	24.96%	-0.718	0.003	-1.039	1.749	Login To Trade
1.864	-1.677	0.002	0.325	37.78%	36.23	0.17	23.07%	39.55	2,260PCR: 0.06	125.40	44.88%	0.01	1.13	29.85%	-0.725	0.002	-1.229	1.730	Login To Trade
1.744	-1.497	0.002	0.280	36.04%	1.35	0.01	20.46%	31.00	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.589	-1.388	0.002	0.236	36.68%	619.88	1.44	17.61%	24.00	2,300PCR: 0.09	255.00	42.94%	0.12	0.00	83.13%	-0.584	0.001	-4.003	2.022	Login To Trade
1.356	-1.007	0.002	0.179	31.19%	77.85	0.65	14.00%	15.15	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.420	-1.240	0.001	0.193	36.68%	27.90	0.21	14.72%	19.45	2,340PCR: 0.01	242.95	45.12%	0.00	0.00	62.38%	-0.677	0.001	-2.761	1.859	Login To Trade
1.344	-1.215	0.001	0.177	37.96%	26.78	0.21	13.52%	18.00	2,360PCR: 0.01	245.00	46.31%	0.00	0.00	55.18%	-0.727	0.001	-2.264	1.723	Login To Trade
1.101	-0.996	0.001	0.131	37.96%	264.60	0.79	10.23%	13.35	2,400PCR: 0.08	289.10	46.85%	0.06	0.00	63.48%	-0.730	0.001	-2.593	1.716	Login To Trade
0.789	-0.624	0.001	0.083	33.20%	0.00	0.01	6.68%	6.30	2,420PCR: 0.50	325.25	46.76%	0.00	0.00	74.71%	-0.707	0.001	-3.169	1.782	Login To Trade
0.900	-0.817	0.001	0.099	38.09%	2.25	0.00	7.78%	8.85	2,440PCR: 1.00	305.00	48.78%	0.00	0.00	52.00%	-0.820	0.001	-1.683	1.360	Login To Trade
0.648	-0.535	0.001	0.064	34.67%	0.00	0.00	5.16%	4.80	2,460PCR: 10.00	315.00	49.70%	0.02	0.00	46.02%	-0.869	0.001	-1.205	1.100	Login To Trade
0.772	-0.794	0.001	0.081	43.21%	1,013.85	2.62	6.25%	7.85	2,500PCR: 0.02	355.40	49.95%	0.05	0.68	51.51%	-0.868	0.001	-1.361	1.110	Login To Trade
0.653	-0.638	0.001	0.065	41.02%	9.23	0.09	5.05%	5.80	2,520PCR: 0.08	419.40	48.47%	0.01	0.00	83.68%	-0.748	0.001	-3.295	1.654	Login To Trade

Mankind Pharma - Statistics

Mankind Pharma

₹2162.6

2063.8

Day Range

₹2,112.30 - ₹2,190.20

52w Range

₹2,046.80 - ₹2,716.50

Total Open Interest

1,548,225

CallPut

9.63 L

PCR0.61

5.85 L

Total Volume

4,298,625

CallPut

33.09 L

PCR0.30

9.90 L

Mankind Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Mankind Pharma - Statistics

Latest Mankind Pharma Options

Mankind Pharma Futures

F&O Tools

Frequently Asked Questions