Mahindra & Mahindra - Statistics
Mahindra & Mahindra
₹3527.9
3463.2
Day Range
₹3,513.00 - ₹3,643.80
52w Range
₹2,425.00 - ₹3,839.90
Total Open Interest
5,940,800
CallPut
34.33 L
PCR0.73
25.08 L
Total Volume
20,136,800
CallPut
1.26 Cr
PCR0.60
75.20 L
Mahindra & Mahindra Option Chain
Updated: 03 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 2.80 | 2.58% | 0.71 | 5.60 | 41.50% | -0.021 | 0.000 | -0.420 | 0.425 | |||||||
35.89% | 47.88% | 537.25 | 3,000PCR: 87.67 | 4.00 | 3.70% | 1.58 | 134.00 | 37.60% | -0.031 | 0.000 | -0.535 | 0.597 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 4.50 | 4.22% | 0.02 | 1.20 | 35.28% | -0.036 | 0.000 | -0.570 | 0.679 | |||||||
49.87% | 45.05% | 461.60 | 3,100PCR: 2.68 | 6.95 | 5.91% | 0.94 | 224.40 | 34.91% | -0.053 | 0.000 | -0.758 | 0.911 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 9.15 | 7.65% | 0.39 | 104.80 | 33.69% | -0.070 | 0.001 | -0.916 | 1.142 | |||||||
0.00% | 99.00% | 253.15 | 3,200PCR: 11.15 | 12.45 | 9.68% | 2.54 | 507.60 | 32.53% | -0.092 | 0.001 | -1.085 | 1.400 | |||||||
0.00% | 99.00% | 237.65 | 3,250PCR: 5.27 | 16.75 | 12.45% | 0.58 | 152.20 | 31.43% | -0.123 | 0.001 | -1.293 | 1.728 | |||||||
30.27% | 45.01% | 257.15 | 3,300PCR: 2.64 | 23.30 | 15.69% | 1.97 | 660.40 | 30.46% | -0.162 | 0.001 | -1.511 | 2.083 | |||||||
27.65% | 44.21% | 213.40 | 3,350PCR: 2.80 | 31.65 | 19.47% | 2.35 | 471.20 | 29.60% | -0.212 | 0.001 | -1.732 | 2.458 | |||||||
29.21% | 41.59% | 178.40 | 3,400PCR: 0.87 | 41.95 | 23.49% | 2.59 | 1,270.20 | 28.87% | -0.270 | 0.001 | -1.929 | 2.807 | |||||||
28.47% | 39.27% | 144.90 | 3,450PCR: 1.25 | 57.90 | 28.14% | 1.69 | 611.80 | 28.44% | -0.345 | 0.002 | -2.117 | 3.126 | |||||||
28.64% | 35.96% | 114.00 | 3,500PCR: 0.95 | 77.00 | 32.37% | 3.32 | 1,562.80 | 28.26% | -0.422 | 0.002 | -2.235 | 3.321 | |||||||
27.74% | 32.61% | 88.60 | 3,550PCR: 0.61 | 102.30 | 36.55% | 1.17 | 519.40 | 28.20% | -0.508 | 0.002 | -2.272 | 3.384 | |||||||
27.37% | 28.41% | 66.20 | 3,600PCR: 0.47 | 128.65 | 40.09% | 2.22 | 894.40 | 27.47% | -0.593 | 0.002 | -2.153 | 3.292 | |||||||
27.25% | 23.97% | 48.45 | 3,650PCR: 0.10 | 159.35 | 43.12% | 0.32 | 220.80 | 26.73% | -0.677 | 0.002 | -1.939 | 3.046 | |||||||
27.37% | 19.63% | 35.20 | 3,700PCR: 0.48 | 193.55 | 45.97% | 1.78 | 144.40 | 25.02% | -0.768 | 0.001 | -1.539 | 2.584 | |||||||
27.95% | 15.67% | 25.75 | 3,750PCR: 0.10 | 242.50 | 46.70% | 0.09 | 18.20 | 29.45% | -0.786 | 0.001 | -1.733 | 2.472 | |||||||
28.20% | 12.21% | 18.35 | 3,800PCR: 0.14 | 286.45 | 48.11% | 0.58 | 11.00 | 29.54% | -0.838 | 0.001 | -1.460 | 2.076 | |||||||
28.56% | 9.31% | 13.15 | 3,850PCR: 0.03 | 427.25 | 45.18% | 0.02 | 0.00 | 67.66% | -0.671 | 0.001 | -4.946 | 3.070 | |||||||
29.11% | 7.00% | 9.30 | 3,900PCR: 0.09 | 379.75 | 49.51% | 0.11 | 1.40 | 32.35% | -0.891 | 0.001 | -1.222 | 1.586 | |||||||
30.15% | 5.60% | 7.45 | 3,950PCR: 0.05 | 400.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 4.07% | 5.20 | 4,000PCR: 0.04 | 456.00 | 99.00% | 0.10 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 2.29% | 2.85 | 4,100PCR: 0.01 | 501.75 | 99.00% | 0.00 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.13% | 1.50 | 4,300PCR: 0.29 | 891.00 | 49.43% | 0.00 | 0.00 | 106.20% | -0.740 | 0.000 | -6.956 | 2.751 | |||||||
