LUPIN LIMITED Option Chain - Live LUPIN LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.05	3.96%	0.23	58.65	42.97%	-0.032	0.000	-0.347	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	4.40	5.45%	0.61	42.93	41.75%	-0.046	0.000	-0.450	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	6.50	7.44%	0.67	24.23	40.65%	-0.065	0.001	-0.578	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	257.00	1,820PCR: 7.50	7.80	8.66%	0.06	8.93	40.16%	-0.077	0.001	-0.651	0.779	Login To Trade
1.184	-1.221	0.001	0.862	49.50%	0.00	0.00	44.55%	275.80	1,840PCR: 30.00	10.10	10.40%	0.13	1.70	40.41%	-0.095	0.001	-0.766	0.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	11.85	11.76%	0.34	21.25	39.67%	-0.110	0.001	-0.836	1.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	14.35	13.50%	0.46	4.25	39.37%	-0.130	0.001	-0.930	1.135	Login To Trade
1.297	-1.088	0.001	0.842	40.28%	0.43	0.09	44.51%	215.00	1,900PCR: 30.95	17.25	15.34%	2.89	74.80	39.06%	-0.151	0.001	-1.026	1.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	172.70	1,920PCR: 10.46	20.25	17.15%	0.58	12.33	38.45%	-0.174	0.001	-1.105	1.379	Login To Trade
1.465	-1.116	0.001	0.809	36.56%	3.40	0.30	43.78%	177.85	1,940PCR: 1.04	24.45	19.32%	0.31	11.90	38.39%	-0.202	0.001	-1.209	1.512	Login To Trade
0.909	-0.386	0.002	0.905	20.39%	0.00	0.21	47.14%	141.10	1,960PCR: 1.29	30.45	21.87%	0.27	11.05	39.06%	-0.236	0.002	-1.346	1.654	Login To Trade
1.779	-1.470	0.002	0.730	39.67%	1.70	0.08	41.14%	153.45	1,980PCR: 6.61	35.00	23.85%	0.51	39.10	38.39%	-0.265	0.002	-1.408	1.760	Login To Trade
1.831	-1.350	0.002	0.713	35.40%	14.88	0.89	40.84%	131.85	2,000PCR: 2.76	40.00	25.76%	2.47	112.20	37.29%	-0.295	0.002	-1.441	1.854	Login To Trade
1.946	-1.486	0.002	0.670	36.65%	9.35	0.30	39.25%	121.15	2,020PCR: 0.87	45.45	27.96%	0.26	15.73	36.93%	-0.331	0.002	-1.498	1.948	Login To Trade
2.031	-1.593	0.002	0.629	37.66%	19.13	0.27	37.65%	108.60	2,040PCR: 1.48	52.65	30.32%	0.40	48.45	36.25%	-0.372	0.002	-1.534	2.030	Login To Trade
2.088	-1.621	0.002	0.591	37.26%	51.85	0.61	36.14%	98.60	2,060PCR: 1.10	62.20	32.23%	0.67	148.33	36.01%	-0.407	0.002	-1.565	2.086	Login To Trade
2.127	-1.688	0.002	0.547	38.09%	113.90	0.79	34.20%	84.80	2,080PCR: 1.01	71.35	34.58%	0.80	74.38	36.32%	-0.453	0.002	-1.609	2.127	Login To Trade
2.142	-1.641	0.002	0.506	36.77%	862.75	3.80	32.48%	75.85	2,100PCR: 0.49	81.05	36.31%	1.86	264.78	36.38%	-0.489	0.002	-1.625	2.144	Login To Trade
2.138	-1.630	0.002	0.470	36.59%	94.78	0.82	30.79%	66.00	2,120PCR: 1.36	87.95	38.12%	1.12	18.70	37.05%	-0.529	0.002	-1.651	2.139	Login To Trade
2.111	-1.592	0.002	0.430	36.19%	113.90	1.28	28.79%	58.45	2,140PCR: 0.28	99.00	39.91%	0.36	17.43	34.67%	-0.575	0.002	-1.522	2.107	Login To Trade
2.066	-1.574	0.002	0.393	36.56%	119.85	0.68	26.80%	50.05	2,160PCR: 0.20	116.40	41.29%	0.13	3.83	36.99%	-0.606	0.002	-1.593	2.068	Login To Trade
2.000	-1.519	0.002	0.355	36.44%	38.68	0.46	24.72%	43.00	2,180PCR: 0.23	124.30	42.96%	0.11	6.38	34.36%	-0.656	0.002	-1.417	1.979	Login To Trade
1.915	-1.441	0.002	0.317	36.13%	328.53	2.16	22.56%	38.00	2,200PCR: 0.11	141.60	44.02%	0.23	7.23	35.98%	-0.684	0.002	-1.434	1.913	Login To Trade
1.819	-1.367	0.002	0.283	36.07%	34.43	0.35	20.50%	32.55	2,220PCR: 0.13	140.90	46.67%	0.05	0.00	27.04%	-0.786	0.002	-0.882	1.566	Login To Trade
1.709	-1.280	0.002	0.250	35.95%	27.63	0.49	18.45%	26.60	2,240PCR: 0.09	169.80	46.26%	0.04	2.98	34.97%	-0.757	0.002	-1.227	1.684	Login To Trade
1.587	-1.180	0.002	0.219	35.71%	15.73	0.20	16.40%	23.00	2,260PCR: 0.09	177.40	48.04%	0.02	2.98	29.30%	-0.833	0.002	-0.822	1.347	Login To Trade
1.467	-1.093	0.001	0.192	35.77%	14.88	0.30	14.56%	19.50	2,280PCR: 0.04	195.65	48.62%	0.01	1.28	30.03%	-0.854	0.001	-0.770	1.231	Login To Trade
1.333	-0.997	0.001	0.165	35.89%	119.43	1.26	12.67%	15.50	2,300PCR: 0.16	215.90	48.88%	0.20	0.85	32.41%	-0.859	0.001	-0.813	1.203	Login To Trade
1.196	-0.876	0.001	0.140	35.16%	11.48	0.23	10.88%	13.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.948	-0.691	0.001	0.101	34.97%	11.48	0.35	7.96%	8.65	2,360PCR: 0.25	288.00	48.68%	0.09	0.00	47.79%	-0.818	0.001	-1.416	1.422	Login To Trade
0.759	-0.562	0.001	0.075	35.52%	91.80	2.20	5.94%	6.15	2,400PCR: 0.00	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,720PCR: --

3.05

3.96%

42.97%

0.00%

99.00%

0.00

1,760PCR: --

4.40

5.45%

41.75%

0.00%

99.00%

0.00

1,800PCR: --

6.50

7.44%

40.65%

0.00%

99.00%

257.00

1,820PCR: 7.50

7.80

8.66%

40.16%

49.50%

44.55%

275.80

1,840PCR: 30.00

10.10

10.40%

40.41%

0.00%

99.00%

0.00

1,860PCR: --

11.85

11.76%

39.67%

0.00%

99.00%

0.00

1,880PCR: --

14.35

13.50%

39.37%

40.28%

44.51%

215.00

1,900PCR: 30.95

17.25

15.34%

39.06%

0.00%

99.00%

172.70

1,920PCR: 10.46

20.25

17.15%

38.45%

36.56%

43.78%

177.85

1,940PCR: 1.04

24.45

19.32%

38.39%

20.39%

47.14%

141.10

1,960PCR: 1.29

30.45

21.87%

39.06%

39.67%

41.14%

153.45

1,980PCR: 6.61

35.00

23.85%

38.39%

35.40%

40.84%

131.85

2,000PCR: 2.76

40.00

25.76%

37.29%

36.65%

39.25%

121.15

2,020PCR: 0.87

45.45

27.96%

36.93%

37.66%

37.65%

108.60

2,040PCR: 1.48

52.65

30.32%

36.25%

37.26%

36.14%

98.60

2,060PCR: 1.10

62.20

32.23%

36.01%

38.09%

34.20%

84.80

2,080PCR: 1.01

71.35

34.58%

36.32%

36.77%

32.48%

75.85

2,100PCR: 0.49

81.05

36.31%

36.38%

36.59%

30.79%

66.00

2,120PCR: 1.36

87.95

38.12%

37.05%

36.19%

28.79%

58.45

2,140PCR: 0.28

99.00

39.91%

34.67%

36.56%

26.80%

50.05

2,160PCR: 0.20

116.40

41.29%

36.99%

36.44%

24.72%

43.00

2,180PCR: 0.23

124.30

42.96%

34.36%

36.13%

22.56%

38.00

2,200PCR: 0.11

141.60

44.02%

35.98%

36.07%

20.50%

32.55

2,220PCR: 0.13

140.90

46.67%

27.04%

35.95%

18.45%

26.60

2,240PCR: 0.09

169.80

46.26%

34.97%

35.71%

16.40%

23.00

2,260PCR: 0.09

177.40

48.04%

29.30%

35.77%

14.56%

19.50

2,280PCR: 0.04

195.65

48.62%

30.03%

35.89%

12.67%

15.50

2,300PCR: 0.16

215.90

48.88%

32.41%

35.16%

10.88%

13.00

2,320PCR: 0.00

0.00

99.00%

0.00%

34.97%

7.96%

8.65

2,360PCR: 0.25

288.00

48.68%

47.79%

35.52%

5.94%

6.15

2,400PCR: 0.00

297.00

99.00%

0.00%

Lupin - Statistics

Lupin

₹2081.7

2057.1

Day Range

₹2,053.00 - ₹2,100.00

52w Range

₹1,493.30 - ₹2,402.90

Total Open Interest

3,405,525

CallPut

18.19 L

PCR0.87

15.87 L

Total Volume

3,136,500

CallPut

21.00 L

PCR0.49

10.37 L

Latest Lupin Options

LUPIN 2100 CE 29 MAY 25

₹75.85

+9.55 (14.40%)

LUPIN 2000 PE 29 MAY 25

₹40.00

-12.70 (-24.10%)

LUPIN 2200 CE 29 MAY 25

₹38.00

+5.80 (18.01%)

LUPIN 2100 PE 29 MAY 25

₹81.05

-15.95 (-16.44%)

Lupin Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Lupin Option Chain?

The Lupin option chain is a tool that provides the data for the Lupin call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Lupin option chain data?

The Lupin option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Lupin option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Lupin Option Chain work?

The Lupin option chain is a tool that tracks the data of the call and put options of the Lupin index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Lupin Option Chain updated?

The Lupin option chain is updated in real-time. The value of the Lupin options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Lupin Option Chain components during regular trading hours on a real-time basis

How to use the Lupin Chain table?

Traders can view the spot price and all the available strike prices of the Lupin in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Lupin option chain?

The Lupin option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Lupin index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Lupin?

The current spot price for Lupin is ₹2,081.70 as of 05 May, 2025 | 15:29 IST.

What is the minimum option lot size for Lupin?

The minimum lot size for Lupin is 425.

Which Lupin call and put option contract has the highest open interest?

The 2,100.00 strike for Lupin call options have an OI of 3.80 Lakhs. The 1,900.00 strike for Lupin put options has an OI of 2.89 Lakhs

What is the current at-the-money (ATM) strike for Lupin and what is its price?

The current ATM strike for Lupin is 2,080.00 as of 05 May, 2025 | 15:29 IST. The call price is ₹84.80 and the put price is ₹71.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Lupin?

The PCR for the 2,080.00 strike is 1.01 as of 05 May, 2025 | 15:29 IST.

What is the implied volatility of Lupin?

The implied volatility (IV) of at-the-money Lupin call is 38.09% and 36.32% for puts.

How much will the price change of the at-the-money (ATM) strike for Lupin call options if Lupin moves up in price by ₹1?

The ATM strike is 2,080.00 as of 05 May, 2025 | 15:29 IST and the call option is priced at ₹84.80. If Lupin moves up by ₹1, then the approximate change in price for the option is +₹0.5466. The value of 0.5466 is the option's 'Delta'.

Lupin Option Chain

Calls/Puts

Vertical Spread

Straddle

Lupin - Statistics

Latest Lupin Options

Lupin Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Lupin Option Chain?

How to read Lupin option chain data?

How does the Lupin Option Chain work?

How often is the Lupin Option Chain updated?

How to use the Lupin Chain table?

What are some benefits of trading in the Lupin option chain?

What is the current spot price for Lupin?

What is the minimum option lot size for Lupin?

Which Lupin call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Lupin and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Lupin?

What is the implied volatility of Lupin?

How much will the price change of the at-the-money (ATM) strike for Lupin call options if Lupin moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	3.05	3.96%	0.23	58.65	42.97%	-0.032	0.000	-0.347	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	4.40	5.45%	0.61	42.93	41.75%	-0.046	0.000	-0.450	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	6.50	7.44%	0.67	24.23	40.65%	-0.065	0.001	-0.578	0.682	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	257.00	1,820PCR: 7.50	7.80	8.66%	0.06	8.93	40.16%	-0.077	0.001	-0.651	0.779	Login To Trade
1.184	-1.221	0.001	0.862	49.50%	0.00	0.00	44.55%	275.80	1,840PCR: 30.00	10.10	10.40%	0.13	1.70	40.41%	-0.095	0.001	-0.766	0.910	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	11.85	11.76%	0.34	21.25	39.67%	-0.110	0.001	-0.836	1.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	14.35	13.50%	0.46	4.25	39.37%	-0.130	0.001	-0.930	1.135	Login To Trade
1.297	-1.088	0.001	0.842	40.28%	0.43	0.09	44.51%	215.00	1,900PCR: 30.95	17.25	15.34%	2.89	74.80	39.06%	-0.151	0.001	-1.026	1.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	172.70	1,920PCR: 10.46	20.25	17.15%	0.58	12.33	38.45%	-0.174	0.001	-1.105	1.379	Login To Trade
1.465	-1.116	0.001	0.809	36.56%	3.40	0.30	43.78%	177.85	1,940PCR: 1.04	24.45	19.32%	0.31	11.90	38.39%	-0.202	0.001	-1.209	1.512	Login To Trade
0.909	-0.386	0.002	0.905	20.39%	0.00	0.21	47.14%	141.10	1,960PCR: 1.29	30.45	21.87%	0.27	11.05	39.06%	-0.236	0.002	-1.346	1.654	Login To Trade
1.779	-1.470	0.002	0.730	39.67%	1.70	0.08	41.14%	153.45	1,980PCR: 6.61	35.00	23.85%	0.51	39.10	38.39%	-0.265	0.002	-1.408	1.760	Login To Trade
1.831	-1.350	0.002	0.713	35.40%	14.88	0.89	40.84%	131.85	2,000PCR: 2.76	40.00	25.76%	2.47	112.20	37.29%	-0.295	0.002	-1.441	1.854	Login To Trade
1.946	-1.486	0.002	0.670	36.65%	9.35	0.30	39.25%	121.15	2,020PCR: 0.87	45.45	27.96%	0.26	15.73	36.93%	-0.331	0.002	-1.498	1.948	Login To Trade
2.031	-1.593	0.002	0.629	37.66%	19.13	0.27	37.65%	108.60	2,040PCR: 1.48	52.65	30.32%	0.40	48.45	36.25%	-0.372	0.002	-1.534	2.030	Login To Trade
2.088	-1.621	0.002	0.591	37.26%	51.85	0.61	36.14%	98.60	2,060PCR: 1.10	62.20	32.23%	0.67	148.33	36.01%	-0.407	0.002	-1.565	2.086	Login To Trade
2.127	-1.688	0.002	0.547	38.09%	113.90	0.79	34.20%	84.80	2,080PCR: 1.01	71.35	34.58%	0.80	74.38	36.32%	-0.453	0.002	-1.609	2.127	Login To Trade
2.142	-1.641	0.002	0.506	36.77%	862.75	3.80	32.48%	75.85	2,100PCR: 0.49	81.05	36.31%	1.86	264.78	36.38%	-0.489	0.002	-1.625	2.144	Login To Trade
2.138	-1.630	0.002	0.470	36.59%	94.78	0.82	30.79%	66.00	2,120PCR: 1.36	87.95	38.12%	1.12	18.70	37.05%	-0.529	0.002	-1.651	2.139	Login To Trade
2.111	-1.592	0.002	0.430	36.19%	113.90	1.28	28.79%	58.45	2,140PCR: 0.28	99.00	39.91%	0.36	17.43	34.67%	-0.575	0.002	-1.522	2.107	Login To Trade
2.066	-1.574	0.002	0.393	36.56%	119.85	0.68	26.80%	50.05	2,160PCR: 0.20	116.40	41.29%	0.13	3.83	36.99%	-0.606	0.002	-1.593	2.068	Login To Trade
2.000	-1.519	0.002	0.355	36.44%	38.68	0.46	24.72%	43.00	2,180PCR: 0.23	124.30	42.96%	0.11	6.38	34.36%	-0.656	0.002	-1.417	1.979	Login To Trade
1.915	-1.441	0.002	0.317	36.13%	328.53	2.16	22.56%	38.00	2,200PCR: 0.11	141.60	44.02%	0.23	7.23	35.98%	-0.684	0.002	-1.434	1.913	Login To Trade
1.819	-1.367	0.002	0.283	36.07%	34.43	0.35	20.50%	32.55	2,220PCR: 0.13	140.90	46.67%	0.05	0.00	27.04%	-0.786	0.002	-0.882	1.566	Login To Trade
1.709	-1.280	0.002	0.250	35.95%	27.63	0.49	18.45%	26.60	2,240PCR: 0.09	169.80	46.26%	0.04	2.98	34.97%	-0.757	0.002	-1.227	1.684	Login To Trade
1.587	-1.180	0.002	0.219	35.71%	15.73	0.20	16.40%	23.00	2,260PCR: 0.09	177.40	48.04%	0.02	2.98	29.30%	-0.833	0.002	-0.822	1.347	Login To Trade
1.467	-1.093	0.001	0.192	35.77%	14.88	0.30	14.56%	19.50	2,280PCR: 0.04	195.65	48.62%	0.01	1.28	30.03%	-0.854	0.001	-0.770	1.231	Login To Trade
1.333	-0.997	0.001	0.165	35.89%	119.43	1.26	12.67%	15.50	2,300PCR: 0.16	215.90	48.88%	0.20	0.85	32.41%	-0.859	0.001	-0.813	1.203	Login To Trade
1.196	-0.876	0.001	0.140	35.16%	11.48	0.23	10.88%	13.00	2,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.948	-0.691	0.001	0.101	34.97%	11.48	0.35	7.96%	8.65	2,360PCR: 0.25	288.00	48.68%	0.09	0.00	47.79%	-0.818	0.001	-1.416	1.422	Login To Trade
0.759	-0.562	0.001	0.075	35.52%	91.80	2.20	5.94%	6.15	2,400PCR: 0.00	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade