Home
/
Option Chain
/
Lupin

Lupin Option Chain

Updated: 03 Feb, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,800PCR: --	1.50	2.29%	0.72	2.55	40.53%	-0.018	0.000	-0.230	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	2.40	3.49%	0.36	0.00	39.55%	-0.029	0.000	-0.329	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	3.25	4.55%	0.19	0.00	37.35%	-0.039	0.000	-0.397	0.446	Login To Trade
0.980	-1.193	0.001	0.891	51.15%	0.00	0.01	45.38%	309.00	1,900PCR: 49.50	3.30	4.83%	0.42	41.65	35.64%	-0.042	0.001	-0.401	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	5.50	6.97%	0.10	2.55	37.11%	-0.063	0.001	-0.571	0.646	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	5.45	7.57%	0.74	86.70	32.71%	-0.070	0.001	-0.549	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	134.35	1,980PCR: 21.00	6.95	9.17%	0.09	1.28	32.35%	-0.086	0.001	-0.639	0.830	Login To Trade
0.963	-0.732	0.001	0.894	31.92%	3.40	0.09	46.39%	203.00	2,000PCR: 14.14	8.35	10.67%	1.32	217.60	31.49%	-0.103	0.001	-0.708	0.944	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	128.45	2,020PCR: 3.60	10.70	12.78%	0.15	19.98	31.25%	-0.127	0.001	-0.815	1.095	Login To Trade
1.315	-1.024	0.002	0.833	32.71%	3.83	0.03	44.80%	170.00	2,040PCR: 5.75	13.25	14.89%	0.20	53.13	30.70%	-0.152	0.002	-0.906	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.00	2,060PCR: 109.00	16.45	17.33%	0.46	59.93	30.33%	-0.183	0.002	-1.008	1.396	Login To Trade
1.567	-1.141	0.002	0.778	30.58%	19.98	0.17	43.31%	135.50	2,080PCR: 2.72	20.30	19.88%	0.45	55.68	29.91%	-0.217	0.002	-1.102	1.548	Login To Trade
1.662	-1.133	0.002	0.753	28.63%	92.23	0.55	42.64%	120.50	2,100PCR: 2.52	25.25	22.61%	1.39	314.50	30.03%	-0.256	0.002	-1.212	1.694	Login To Trade
1.837	-1.303	0.002	0.698	29.79%	118.58	0.62	40.73%	105.60	2,120PCR: 1.22	31.05	25.57%	0.76	127.08	29.60%	-0.301	0.002	-1.293	1.834	Login To Trade
1.939	-1.358	0.002	0.656	29.42%	163.63	0.67	39.25%	93.50	2,140PCR: 0.84	37.85	28.41%	0.56	156.40	29.48%	-0.349	0.002	-1.366	1.947	Login To Trade
2.032	-1.435	0.003	0.601	29.66%	346.38	0.78	37.14%	80.35	2,160PCR: 1.22	45.60	31.18%	0.95	106.68	29.36%	-0.398	0.003	-1.419	2.031	Login To Trade
2.081	-1.435	0.003	0.555	28.96%	221.43	0.65	35.27%	70.00	2,180PCR: 0.72	54.40	33.82%	0.47	173.40	29.27%	-0.449	0.003	-1.451	2.083	Login To Trade
2.100	-1.474	0.003	0.499	29.48%	1,269.90	3.74	32.71%	60.10	2,200PCR: 0.38	63.90	36.27%	1.42	222.28	28.99%	-0.501	0.003	-1.449	2.100	Login To Trade
2.086	-1.461	0.003	0.453	29.42%	280.50	0.54	30.48%	50.90	2,220PCR: 0.38	75.45	38.54%	0.20	65.45	29.24%	-0.552	0.003	-1.449	2.082	Login To Trade
2.032	-1.432	0.003	0.399	29.60%	254.15	0.89	27.72%	42.70	2,240PCR: 0.20	87.45	40.56%	0.18	54.40	29.17%	-0.603	0.003	-1.410	2.030	Login To Trade
1.955	-1.385	0.002	0.353	29.75%	143.23	0.81	25.14%	35.85	2,260PCR: 0.11	100.85	42.33%	0.09	22.53	29.36%	-0.650	0.002	-1.363	1.950	Login To Trade
1.853	-1.317	0.002	0.308	29.85%	62.05	0.23	22.55%	29.95	2,280PCR: 0.04	119.95	43.44%	0.01	1.70	32.10%	-0.677	0.002	-1.444	1.889	Login To Trade
1.742	-1.258	0.002	0.271	30.33%	1,696.60	4.66	20.18%	24.85	2,300PCR: 0.04	126.40	45.61%	0.20	12.75	27.47%	-0.752	0.002	-1.088	1.664	Login To Trade
1.611	-1.166	0.002	0.233	30.40%	63.33	0.37	17.75%	21.05	2,320PCR: 0.29	185.00	43.63%	0.11	0.00	51.39%	-0.652	0.001	-2.380	1.945	Login To Trade
1.461	-1.051	0.002	0.197	30.21%	40.38	0.16	15.32%	16.85	2,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.325	-0.951	0.002	0.168	30.15%	38.25	0.38	13.28%	13.80	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.189	-0.875	0.001	0.143	30.88%	2.55	0.02	11.41%	11.50	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.057	-0.771	0.001	0.120	30.64%	286.45	1.43	9.70%	9.50	2,400PCR: 0.00	216.75	48.98%	0.00	0.00	32.35%	-0.868	0.001	-0.867	1.126	Login To Trade
0.811	-0.604	0.001	0.084	31.25%	110.50	1.90	6.84%	6.15	2,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.581	-0.431	0.001	0.054	31.13%	46.75	1.16	4.48%	3.70	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Lupin - Statistics

Lupin

₹2185.9

2129.4

Day Range

₹2,163.70 - ₹2,225.00

52w Range

₹1,795.20 - ₹2,226.30

Total Open Interest

3,145,425

CallPut

19.92 L

PCR0.58

11.54 L

Total Volume

7,062,225

CallPut

52.64 L

PCR0.34

17.98 L

Latest Lupin Options

Lupin Futures

F&O Tools

Frequently Asked Questions