Home
/
Option Chain
/
LTI Mindtree

LTI Mindtree Option Chain

Updated: 03 Feb, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	830.00	5,100PCR: 197.00	1.80	1.35%	0.30	21.00	31.49%	-0.011	0.000	-0.321	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	764.95	5,200PCR: 13.85	2.60	1.91%	0.27	13.95	29.79%	-0.016	0.000	-0.419	0.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	555.00	5,300PCR: 50.00	5.05	3.38%	0.15	10.80	29.54%	-0.030	0.000	-0.689	0.979	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,350PCR: --	29.05	10.68%	0.00	0.00	41.11%	-0.099	0.000	-2.473	2.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,400PCR: --	8.30	5.18%	0.32	34.35	28.56%	-0.047	0.000	-0.969	1.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,450PCR: --	22.45	9.95%	0.07	0.15	33.87%	-0.094	0.000	-1.965	2.437	Login To Trade
4.720	-8.177	0.000	0.739	72.77%	0.30	0.01	39.84%	741.15	5,500PCR: 83.25	15.30	8.36%	0.50	73.35	28.50%	-0.079	0.000	-1.454	2.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,550PCR: --	19.70	10.14%	0.03	2.85	28.35%	-0.099	0.000	-1.701	2.520	Login To Trade
4.380	-4.787	0.001	0.772	45.90%	0.00	0.02	42.32%	535.00	5,600PCR: 13.60	23.90	11.88%	0.31	27.75	27.56%	-0.118	0.001	-1.886	2.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,650PCR: --	68.50	19.74%	0.01	0.00	38.09%	-0.209	0.001	-3.790	4.179	Login To Trade
4.598	-4.216	0.001	0.751	38.51%	0.00	0.03	42.04%	428.95	5,700PCR: 14.50	38.65	16.67%	0.39	63.00	27.13%	-0.177	0.001	-2.428	3.759	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	298.25	5,750PCR: 2.50	84.60	23.35%	0.06	0.00	35.10%	-0.263	0.001	-3.950	4.727	Login To Trade
4.618	-2.934	0.001	0.749	26.69%	1.80	0.08	42.61%	302.00	5,800PCR: 2.39	60.85	22.20%	0.19	41.70	26.87%	-0.253	0.001	-2.962	4.630	Login To Trade
4.907	-2.930	0.001	0.717	25.09%	0.00	0.04	41.65%	260.60	5,850PCR: 2.14	72.05	24.72%	0.09	7.20	26.31%	-0.291	0.001	-3.114	4.973	Login To Trade
5.389	-3.744	0.001	0.646	29.17%	4.95	0.12	38.91%	247.20	5,900PCR: 4.65	90.80	27.80%	0.54	76.35	26.61%	-0.341	0.001	-3.369	5.318	Login To Trade
5.579	-3.711	0.001	0.606	27.94%	5.70	0.17	37.42%	212.00	5,950PCR: 1.46	110.90	30.63%	0.25	4.05	26.76%	-0.391	0.001	-3.546	5.566	Login To Trade
5.726	-3.834	0.001	0.556	28.12%	88.65	1.14	35.36%	177.00	6,000PCR: 0.75	132.60	33.29%	0.86	71.25	26.66%	-0.442	0.001	-3.632	5.722	Login To Trade
5.783	-3.729	0.001	0.507	27.08%	35.25	0.15	33.24%	154.00	6,050PCR: 1.61	151.00	35.73%	0.24	11.70	25.62%	-0.494	0.001	-3.528	5.783	Login To Trade
5.750	-3.733	0.001	0.457	27.27%	148.65	0.66	30.82%	132.00	6,100PCR: 0.59	170.65	38.20%	0.39	79.05	24.25%	-0.551	0.001	-3.311	5.735	Login To Trade
5.637	-3.723	0.001	0.410	27.74%	12.90	0.14	28.41%	114.55	6,150PCR: 0.72	209.20	40.21%	0.10	21.15	25.76%	-0.599	0.001	-3.437	5.605	Login To Trade
5.413	-3.446	0.001	0.358	26.73%	100.50	0.41	25.61%	92.50	6,200PCR: 0.18	245.80	42.06%	0.08	39.60	26.31%	-0.647	0.001	-3.372	5.384	Login To Trade
5.135	-3.276	0.001	0.313	26.79%	5.25	0.06	22.98%	75.70	6,250PCR: 1.16	225.00	47.02%	0.07	0.60	14.59%	-0.826	0.001	-1.294	3.725	Login To Trade
4.807	-3.089	0.001	0.272	26.99%	108.60	0.45	20.42%	61.00	6,300PCR: 0.22	310.00	45.39%	0.10	14.55	24.77%	-0.750	0.001	-2.716	4.606	Login To Trade
4.489	-2.953	0.001	0.238	27.63%	1.35	0.06	18.23%	50.00	6,350PCR: 0.08	437.85	43.60%	0.00	0.00	43.32%	-0.664	0.001	-5.456	5.290	Login To Trade
4.034	-2.600	0.001	0.198	27.07%	77.25	0.36	15.52%	40.80	6,400PCR: 0.04	328.25	99.00%	0.02	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.709	-2.450	0.001	0.173	27.74%	4.50	0.07	13.71%	36.25	6,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.254	-2.126	0.001	0.142	27.44%	132.90	0.56	11.44%	27.55	6,500PCR: 0.01	506.30	47.56%	0.00	0.00	33.14%	-0.810	0.001	-3.099	3.928	Login To Trade
2.932	-1.949	0.001	0.122	27.92%	4.20	0.09	9.91%	23.65	6,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.531	-1.683	0.000	0.099	27.92%	33.30	0.26	8.16%	18.50	6,600PCR: 0.01	640.75	47.19%	0.00	0.00	45.81%	-0.773	0.001	-4.763	4.367	Login To Trade
2.142	-1.407	0.000	0.079	27.59%	3.30	0.02	6.58%	13.95	6,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.940	-1.317	0.000	0.070	28.50%	40.20	0.20	5.78%	12.40	6,700PCR: 0.03	436.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.473	-1.023	0.000	0.049	29.17%	8.40	0.09	4.08%	8.45	6,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.036	-0.708	0.000	0.032	28.69%	0.00	0.01	2.65%	5.00	6,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.946	-0.712	0.000	0.029	31.62%	21.00	0.38	2.34%	4.90	7,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LTI Mindtree - Statistics

LTI Mindtree

₹6044

5986

Day Range

₹6,016.00 - ₹6,275.50

52w Range

₹3,802.00 - ₹6,429.50

Total Open Interest

1,093,500

CallPut

5.60 L

PCR0.95

5.33 L

Total Volume

1,454,400

CallPut

8.39 L

PCR0.73

6.15 L

LTI Mindtree Option Chain

Calls/Puts

Vertical Spread

Straddle

LTI Mindtree - Statistics

Latest LTI Mindtree Options

LTI Mindtree Futures

F&O Tools

Frequently Asked Questions