Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 04 Feb, 2026 | 14:06 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.35	0.01	99.00%	269.05	760PCR: 29.67	0.95	2.25%	0.40	13.05	67.38%	-0.016	0.000	-0.162	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.45	3.13%	0.54	12.60	66.89%	-0.022	0.000	-0.220	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.01	99.00%	221.00	800PCR: 69.67	1.70	3.58%	0.94	14.85	63.48%	-0.026	0.000	-0.239	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.00	99.00%	219.85	810PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	154.05	820PCR: 49.00	1.95	4.24%	0.22	5.40	60.55%	-0.032	0.001	-0.270	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.00	99.00%	200.30	830PCR: 21.50	3.20	6.02%	0.19	0.00	63.96%	-0.047	0.001	-0.386	0.242	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	67.10	840PCR: 126.00	2.20	4.72%	0.57	13.50	56.64%	-0.037	0.001	-0.283	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	108.00	850PCR: 15.50	2.35	5.16%	0.70	16.20	55.18%	-0.041	0.001	-0.300	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	96.80	860PCR: 8.75	2.60	5.63%	0.47	2.25	53.71%	-0.046	0.001	-0.318	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	73.15	870PCR: 4.06	2.80	5.97%	0.59	25.20	51.76%	-0.049	0.001	-0.325	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	63.95	880PCR: 4.69	3.05	6.52%	1.14	37.35	50.29%	-0.055	0.001	-0.344	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	85.65	890PCR: 3.12	3.35	7.15%	0.95	10.35	48.83%	-0.061	0.001	-0.364	0.299	Login To Trade
0.325	-0.384	0.001	0.932	47.36%	1.35	0.41	46.55%	159.00	900PCR: 4.40	3.65	7.85%	1.78	47.25	47.36%	-0.068	0.001	-0.384	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	69.15	910PCR: 1.40	4.10	8.61%	0.39	15.30	45.90%	-0.076	0.001	-0.406	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.95	0.47	99.00%	117.75	920PCR: 1.90	4.50	9.45%	0.90	47.70	44.43%	-0.085	0.001	-0.427	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.75	99.00%	115.55	930PCR: 1.46	5.45	10.88%	1.09	29.70	43.95%	-0.101	0.002	-0.477	0.436	Login To Trade
0.525	-0.604	0.002	0.870	46.14%	23.40	0.32	45.14%	123.15	940PCR: 4.55	6.00	11.96%	1.45	49.50	42.48%	-0.113	0.002	-0.501	0.473	Login To Trade
0.529	-0.553	0.002	0.868	41.99%	5.40	1.15	45.31%	112.50	950PCR: 1.51	6.80	13.22%	1.74	81.45	41.14%	-0.127	0.002	-0.529	0.516	Login To Trade
0.499	-0.446	0.002	0.879	35.89%	13.05	0.94	45.84%	101.00	960PCR: 1.33	7.85	14.84%	1.25	46.80	40.28%	-0.147	0.002	-0.571	0.568	Login To Trade
0.633	-0.633	0.003	0.827	40.16%	11.25	1.55	44.28%	95.00	970PCR: 0.80	8.80	16.32%	1.24	84.15	38.82%	-0.166	0.003	-0.595	0.615	Login To Trade
0.575	-0.451	0.003	0.851	31.49%	6.30	0.72	45.37%	81.55	980PCR: 0.49	10.60	18.30%	0.35	66.15	38.09%	-0.191	0.003	-0.639	0.673	Login To Trade
0.732	-0.681	0.003	0.780	37.35%	9.90	0.22	43.07%	77.50	990PCR: 4.59	12.45	20.56%	1.01	25.65	37.72%	-0.222	0.003	-0.692	0.735	Login To Trade
0.784	-0.706	0.004	0.752	36.13%	114.75	1.81	42.24%	69.25	1,000PCR: 0.81	14.45	22.84%	1.46	310.95	36.99%	-0.254	0.004	-0.731	0.793	Login To Trade
0.821	-0.674	0.004	0.728	32.96%	45.00	0.59	41.62%	59.55	1,010PCR: 0.31	16.40	24.83%	0.18	30.60	35.64%	-0.285	0.004	-0.747	0.840	Login To Trade
0.886	-0.758	0.004	0.679	34.30%	261.00	1.97	39.86%	53.90	1,020PCR: 0.62	19.55	27.35%	1.21	261.90	35.40%	-0.326	0.004	-0.786	0.891	Login To Trade
0.932	-0.805	0.004	0.633	34.67%	254.25	0.64	38.14%	48.00	1,030PCR: 0.30	23.10	29.84%	0.19	62.55	35.16%	-0.368	0.004	-0.817	0.933	Login To Trade
0.963	-0.814	0.005	0.589	33.94%	446.85	1.24	36.41%	41.50	1,040PCR: 0.69	26.60	32.15%	0.86	81.45	34.42%	-0.412	0.005	-0.826	0.963	Login To Trade
0.982	-0.831	0.005	0.540	33.94%	451.35	2.04	34.34%	35.40	1,050PCR: 0.14	31.10	34.55%	0.29	49.95	33.57%	-0.460	0.005	-0.822	0.982	Login To Trade
0.987	-0.838	0.005	0.492	34.06%	146.70	0.41	32.19%	30.85	1,060PCR: 1.00	35.75	36.78%	0.41	43.20	34.18%	-0.507	0.005	-0.841	0.987	Login To Trade
0.978	-0.814	0.005	0.446	33.39%	80.10	0.27	29.94%	26.35	1,070PCR: 0.02	105.00	39.24%	0.00	0.00	98.33%	-0.478	0.002	-2.415	0.986	Login To Trade
0.957	-0.813	0.005	0.402	34.06%	174.60	0.39	27.66%	23.10	1,080PCR: 0.82	47.65	40.62%	0.32	15.30	34.06%	-0.598	0.005	-0.813	0.957	Login To Trade
0.922	-0.777	0.004	0.356	33.81%	46.35	0.24	25.15%	19.40	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.878	-0.740	0.004	0.315	33.81%	391.05	2.52	22.72%	16.30	1,100PCR: 0.27	60.30	43.89%	0.69	11.25	33.08%	-0.690	0.004	-0.720	0.873	Login To Trade
0.826	-0.696	0.004	0.275	33.81%	71.55	0.42	20.31%	13.65	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.764	-0.640	0.004	0.237	33.57%	48.60	0.33	17.90%	11.10	1,120PCR: 0.22	76.30	46.08%	0.07	8.10	34.42%	-0.757	0.004	-0.665	0.775	Login To Trade
0.718	-0.623	0.003	0.213	34.79%	25.65	0.15	16.19%	10.00	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.636	-0.534	0.003	0.174	33.69%	0.45	0.00	13.58%	7.50	1,140PCR: --	192.00	43.90%	0.07	0.00	142.70%	-0.525	0.001	-3.504	0.985	Login To Trade
0.589	-0.509	0.003	0.155	34.67%	26.55	0.37	12.12%	6.70	1,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,160PCR: --	237.00	45.16%	0.03	0.00	175.05%	-0.510	0.001	-4.306	0.987	Login To Trade
0.448	-0.409	0.002	0.104	36.62%	9.45	0.05	8.28%	4.35	1,180PCR: 1.00	127.00	50.27%	0.05	0.90	31.49%	-0.930	0.002	-0.261	0.332	Login To Trade
0.374	-0.355	0.002	0.082	38.09%	66.15	0.81	6.51%	3.35	1,200PCR: 0.59	150.55	49.87%	0.48	2.70	44.19%	-0.882	0.002	-0.537	0.488	Login To Trade
0.307	-0.301	0.001	0.063	39.31%	7.65	0.07	5.02%	2.60	1,220PCR: 0.07	203.00	47.71%	0.00	0.00	94.12%	-0.708	0.002	-1.994	0.850	Login To Trade
0.340	-0.385	0.001	0.072	45.41%	0.45	0.05	5.55%	3.50	1,240PCR: 0.20	197.00	49.86%	0.01	0.00	64.21%	-0.840	0.002	-0.963	0.602	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1053.6

1031.9

Day Range

₹1,013.25 - ₹1,056.00

52w Range

₹863.80 - ₹1,531.00

Total Open Interest

4,623,300

CallPut

21.99 L

PCR1.10

24.25 L

Total Volume

4,276,350

CallPut

27.53 L

PCR0.55

15.23 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions