Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 03 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.65	4.25%	0.54	66.00	36.13%	-0.037	0.002	-0.085	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.90	5.69%	0.66	62.00	33.69%	-0.051	0.003	-0.103	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.00	9.74%	0.01	0.00	38.09%	-0.090	0.004	-0.181	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.30	7.65%	1.41	131.00	31.25%	-0.071	0.004	-0.124	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	1.85	10.77%	3.70	318.00	29.30%	-0.105	0.005	-0.156	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	29.50	475PCR: 5.08	2.50	13.35%	0.61	181.00	29.30%	-0.135	0.006	-0.186	0.266	Login To Trade
0.282	-0.177	0.007	0.854	26.37%	62.00	0.55	45.67%	34.50	480PCR: 8.13	2.95	15.25%	4.47	585.00	27.83%	-0.159	0.007	-0.197	0.297	Login To Trade
0.380	-0.305	0.007	0.762	33.69%	0.00	0.01	42.63%	33.15	485PCR: 58.00	3.85	18.39%	0.58	117.00	27.83%	-0.198	0.008	-0.227	0.342	Login To Trade
0.380	-0.243	0.009	0.762	26.86%	181.00	0.96	43.03%	26.75	490PCR: 4.49	4.50	21.25%	4.31	531.00	27.10%	-0.238	0.009	-0.245	0.381	Login To Trade
0.416	-0.259	0.011	0.717	26.12%	135.00	0.89	41.58%	22.95	495PCR: 2.47	5.80	24.11%	2.20	291.00	25.88%	-0.283	0.011	-0.256	0.415	Login To Trade
0.452	-0.292	0.011	0.656	27.10%	1,275.00	4.96	39.43%	20.00	500PCR: 2.31	7.05	27.67%	11.47	666.00	25.88%	-0.339	0.011	-0.277	0.449	Login To Trade
0.474	-0.289	0.012	0.602	25.63%	356.00	1.87	37.44%	16.65	505PCR: 1.72	9.25	30.96%	3.21	529.00	25.63%	-0.398	0.012	-0.289	0.474	Login To Trade
0.488	-0.298	0.013	0.539	25.63%	1,194.00	5.48	34.70%	13.65	510PCR: 0.86	10.80	34.12%	4.73	518.00	24.90%	-0.462	0.013	-0.289	0.488	Login To Trade
0.489	-0.300	0.013	0.476	25.76%	581.00	4.07	31.84%	11.25	515PCR: 0.61	13.15	37.17%	2.50	106.00	24.66%	-0.526	0.013	-0.287	0.489	Login To Trade
0.478	-0.289	0.013	0.413	25.39%	2,338.00	17.59	28.65%	9.00	520PCR: 0.32	16.25	39.95%	5.68	173.00	24.17%	-0.593	0.013	-0.274	0.477	Login To Trade
0.456	-0.276	0.012	0.353	25.39%	298.00	2.37	25.38%	7.20	525PCR: 0.99	19.10	42.28%	2.35	67.00	24.17%	-0.655	0.012	-0.260	0.452	Login To Trade
0.424	-0.254	0.011	0.295	25.15%	1,718.00	10.69	21.99%	5.70	530PCR: 0.42	22.55	44.22%	4.49	68.00	24.17%	-0.714	0.011	-0.241	0.418	Login To Trade
0.381	-0.224	0.010	0.239	24.66%	295.00	1.78	18.41%	4.50	535PCR: 0.71	26.40	45.84%	1.26	10.00	23.93%	-0.768	0.010	-0.213	0.374	Login To Trade
0.347	-0.212	0.009	0.203	25.63%	729.00	5.39	15.90%	3.50	540PCR: 0.52	31.60	46.76%	2.80	19.00	26.12%	-0.793	0.009	-0.218	0.350	Login To Trade
0.305	-0.188	0.008	0.166	25.88%	63.00	0.71	13.27%	2.70	545PCR: 0.06	43.50	44.74%	0.04	0.00	46.39%	-0.693	0.006	-0.477	0.432	Login To Trade
0.268	-0.169	0.007	0.136	26.37%	1,052.00	8.49	11.05%	2.25	550PCR: 0.74	58.45	43.97%	6.29	0.00	71.53%	-0.630	0.004	-0.790	0.464	Login To Trade
0.234	-0.149	0.006	0.112	26.86%	102.00	0.67	9.18%	1.75	555PCR: 0.04	51.30	46.42%	0.03	0.00	47.12%	-0.744	0.006	-0.444	0.395	Login To Trade
0.209	-0.138	0.005	0.096	27.83%	250.00	5.02	7.89%	1.50	560PCR: 0.46	63.70	45.55%	2.29	0.00	67.38%	-0.682	0.004	-0.703	0.438	Login To Trade
0.174	-0.115	0.004	0.075	27.83%	28.00	0.16	6.22%	1.15	565PCR: 0.13	60.20	47.58%	0.02	0.00	49.32%	-0.780	0.005	-0.426	0.363	Login To Trade
0.161	-0.112	0.004	0.068	29.30%	299.00	3.89	5.61%	1.05	570PCR: 0.32	50.25	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.082	0.003	0.047	28.32%	0.00	0.14	3.95%	0.65	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.086	0.003	0.046	30.27%	37.00	1.99	3.84%	0.65	580PCR: 0.66	55.20	99.00%	1.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.102	0.003	0.051	33.20%	0.00	0.73	4.17%	0.85	585PCR: 0.01	58.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.075	0.002	0.036	32.23%	14.00	0.79	2.97%	0.55	590PCR: 0.18	74.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.076	0.002	0.033	35.16%	101.00	4.43	2.66%	0.50	600PCR: 0.55	108.00	48.11%	2.44	0.00	99.61%	-0.707	0.003	-1.002	0.422	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	99.50	51.13%	0.03	0.00	45.90%	-0.938	0.002	-0.165	0.151	Login To Trade
0.041	-0.034	0.001	0.013	35.16%	2.00	0.07	1.03%	0.20	620PCR: 2.57	108.00	50.75%	0.18	4.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.014	0.000	0.005	35.16%	3.00	1.43	0.36%	0.10	640PCR: 1.77	130.95	51.59%	2.53	4.00	64.45%	-0.914	0.002	-0.296	0.193	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹509.2

496.35

Day Range

₹504.20 - ₹523.90

52w Range

₹483.70 - ₹646.50

Total Open Interest

15,878,000

CallPut

85.25 L

PCR0.86

73.53 L

Total Volume

15,559,000

CallPut

1.11 Cr

PCR0.40

44.46 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions