Laurus Labs - Statistics
Laurus Labs
₹982.15
975.6
Day Range
₹971.05 - ₹995.00
52w Range
₹512.35 - ₹1,141.00
Total Open Interest
15,460,650
CallPut
1.02 Cr
PCR0.52
53.08 L
Total Volume
4,843,300
CallPut
34.18 L
PCR0.42
14.25 L
Laurus Labs Option Chain
Updated: 04 Feb, 2026 | 12:17 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 144.95 | 800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
107.67% | 40.13% | 195.00 | 820PCR: 116.50 | 1.50 | 4.36% | 1.98 | 28.90 | 44.43% | -0.036 | 0.001 | -0.202 | 0.183 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 3.20 | 7.23% | 0.02 | 0.00 | 48.83% | -0.062 | 0.001 | -0.342 | 0.282 | |||||||
83.62% | 41.80% | 165.00 | 840PCR: 1.00 | 3.00 | 7.19% | 0.03 | 0.00 | 45.41% | -0.062 | 0.001 | -0.320 | 0.284 | |||||||
0.00% | 99.00% | 88.00 | 850PCR: 153.00 | 2.50 | 6.68% | 3.90 | 56.10 | 41.02% | -0.059 | 0.001 | -0.276 | 0.271 | |||||||
0.00% | 99.00% | 115.00 | 860PCR: 16.00 | 3.00 | 7.78% | 0.14 | 0.00 | 40.04% | -0.070 | 0.001 | -0.308 | 0.310 | |||||||
97.90% | 38.70% | 153.55 | 870PCR: 69.00 | 3.40 | 8.77% | 0.59 | 29.75 | 38.57% | -0.080 | 0.002 | -0.330 | 0.345 | |||||||
71.17% | 41.12% | 127.25 | 880PCR: 32.20 | 4.00 | 10.20% | 1.37 | 34.00 | 37.60% | -0.096 | 0.002 | -0.366 | 0.392 | |||||||
0.00% | 99.00% | 78.25 | 890PCR: 4.47 | 4.65 | 11.51% | 0.65 | 25.50 | 36.13% | -0.111 | 0.002 | -0.392 | 0.436 | |||||||
26.86% | 47.40% | 85.90 | 900PCR: 6.65 | 5.55 | 13.31% | 6.33 | 287.30 | 35.16% | -0.132 | 0.003 | -0.430 | 0.493 | |||||||
0.00% | 99.00% | 61.60 | 910PCR: 12.46 | 7.00 | 15.67% | 1.38 | 12.75 | 34.79% | -0.160 | 0.003 | -0.485 | 0.562 | |||||||
18.07% | 48.25% | 64.75 | 920PCR: 2.91 | 7.95 | 17.47% | 1.68 | 23.80 | 33.08% | -0.184 | 0.004 | -0.504 | 0.614 | |||||||
25.27% | 45.28% | 59.00 | 930PCR: 1.91 | 10.90 | 20.88% | 1.54 | 47.60 | 34.06% | -0.229 | 0.004 | -0.592 | 0.699 | |||||||
37.11% | 40.96% | 59.80 | 940PCR: 1.71 | 13.05 | 23.53% | 2.64 | 112.20 | 33.33% | -0.267 | 0.004 | -0.629 | 0.760 | |||||||
30.64% | 40.79% | 47.85 | 950PCR: 1.49 | 14.95 | 25.96% | 2.96 | 83.30 | 31.74% | -0.306 | 0.005 | -0.639 | 0.811 | |||||||
29.05% | 39.22% | 40.00 | 960PCR: 1.64 | 18.30 | 28.97% | 2.51 | 113.90 | 31.49% | -0.356 | 0.005 | -0.674 | 0.861 | |||||||
31.13% | 36.65% | 35.95 | 970PCR: 0.94 | 21.40 | 31.71% | 1.72 | 47.60 | 30.33% | -0.407 | 0.005 | -0.676 | 0.897 | |||||||
30.64% | 34.34% | 30.15 | 980PCR: 0.90 | 25.80 | 34.54% | 2.68 | 187.00 | 30.03% | -0.464 | 0.006 | -0.685 | 0.918 | |||||||
30.27% | 31.78% | 24.95 | 990PCR: 0.74 | 31.10 | 37.20% | 1.75 | 189.55 | 30.15% | -0.521 | 0.006 | -0.689 | 0.920 | |||||||
31.01% | 29.07% | 21.40 | 1,000PCR: 0.52 | 36.50 | 39.62% | 5.85 | 132.60 | 29.79% | -0.579 | 0.006 | -0.668 | 0.904 | |||||||
30.15% | 26.04% | 17.00 | 1,010PCR: 0.55 | 44.75 | 41.45% | 1.08 | 0.85 | 31.98% | -0.623 | 0.005 | -0.697 | 0.878 | |||||||
31.01% | 23.38% | 14.50 | 1,020PCR: 0.33 | 57.15 | 42.38% | 1.63 | 0.00 | 38.57% | -0.638 | 0.004 | -0.830 | 0.866 | |||||||
31.62% | 20.79% | 12.20 | 1,030PCR: 0.32 | 61.90 | 44.12% | 1.18 | 1.70 | 36.01% | -0.692 | 0.004 | -0.727 | 0.813 | |||||||
31.74% | 18.12% | 10.00 | 1,040PCR: 0.19 | 73.60 | 44.66% | 1.02 | 0.00 | 41.50% | -0.699 | 0.004 | -0.829 | 0.805 | |||||||
32.23% | 15.83% | 8.25 | 1,050PCR: 0.56 | 78.95 | 46.07% | 4.04 | 0.00 | 38.57% | -0.750 | 0.004 | -0.704 | 0.735 | |||||||
32.23% | 13.45% | 6.60 | 1,060PCR: 0.21 | 84.90 | 47.44% | 0.71 | 5.95 | 35.64% | -0.802 | 0.003 | -0.569 | 0.643 | |||||||
32.71% | 11.54% | 5.50 | 1,070PCR: 0.21 | 80.00 | 99.00% | 0.32 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 10.27% | 4.85 | 1,080PCR: 0.10 | 110.00 | 47.36% | 0.26 | 0.00 | 48.71% | -0.776 | 0.003 | -0.836 | 0.691 | |||||||
34.91% | 9.03% | 4.30 | 1,090PCR: 0.02 | 140.50 | 45.97% | 0.03 | 0.00 | 78.25% | -0.679 | 0.002 | -1.607 | 0.827 | |||||||
36.13% | 8.08% | 3.90 | 1,100PCR: 0.14 | 123.20 | 49.16% | 2.34 | 2.55 | 42.72% | -0.856 | 0.002 | -0.556 | 0.524 | |||||||
36.38% | 6.82% | 3.20 | 1,110PCR: 0.01 | 90.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 6.37% | 3.05 | 1,120PCR: 0.07 | 114.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 5.47% | 2.65 | 1,130PCR: 0.01 | 130.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 4.80% | 2.30 | 1,140PCR: 0.10 | 162.00 | 50.25% | 0.21 | 0.00 | 49.07% | -0.889 | 0.002 | -0.533 | 0.437 | |||||||
40.53% | 4.39% | 2.15 | 1,150PCR: 0.04 | 142.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.80% | 1.85 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.38% | 1.75 | 1,180PCR: 0.07 | 187.00 | 99.00% | 0.06 | 1.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.35% | 1.15 | 1,200PCR: 0.01 | 198.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.86% | 1.05 | 1,240PCR: 0.02 | 149.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.29% | 0.75 | 1,280PCR: 0.09 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
