Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	629.50	3,320PCR: 88.00	0.35	0.45%	0.31	41.30	31.25%	-0.004	0.000	-0.079	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.85	0.96%	0.11	16.63	32.71%	-0.008	0.000	-0.163	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	3,400PCR: 978.00	0.50	0.71%	1.71	87.15	29.30%	-0.006	0.000	-0.113	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.50	0.71%	1.14	47.43	27.34%	-0.006	0.000	-0.106	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	313.00	3,480PCR: 7.62	0.90	1.13%	0.17	11.90	27.34%	-0.010	0.000	-0.163	0.250	Login To Trade
1.688	-1.982	0.000	0.901	49.32%	1.23	0.06	45.70%	571.55	3,500PCR: 33.89	1.15	1.42%	2.08	170.98	27.34%	-0.012	0.000	-0.200	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	330.00	3,520PCR: 11.50	1.30	1.59%	1.33	35.18	26.86%	-0.014	0.000	-0.218	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	349.60	3,560PCR: 1.00	7.00	5.63%	0.00	0.00	33.26%	-0.050	0.000	-0.796	1.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	345.10	3,580PCR: 22.50	1.75	2.19%	0.08	17.50	25.15%	-0.019	0.000	-0.274	0.457	Login To Trade
0.429	-0.242	0.000	0.982	23.68%	8.23	0.14	48.60%	450.55	3,600PCR: 22.65	2.15	2.57%	3.09	490.70	24.90%	-0.023	0.000	-0.312	0.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	2.00	2.56%	0.08	24.15	23.68%	-0.023	0.000	-0.298	0.528	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	204.40	3,640PCR: 0.70	2.20	2.82%	0.18	35.00	23.07%	-0.025	0.000	-0.317	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	220.25	3,660PCR: 46.50	2.60	3.32%	0.16	30.63	22.71%	-0.030	0.000	-0.359	0.664	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.05	3,680PCR: 5.50	3.15	3.90%	0.04	45.15	22.46%	-0.036	0.000	-0.410	0.766	Login To Trade
0.864	-0.452	0.000	0.958	21.97%	33.43	0.52	48.27%	351.75	3,700PCR: 4.30	3.65	4.43%	2.23	782.78	21.97%	-0.041	0.000	-0.449	0.858	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.12	99.00%	325.00	3,720PCR: 2.18	4.30	4.86%	0.26	94.15	21.24%	-0.046	0.001	-0.471	0.931	Login To Trade
2.459	-2.130	0.001	0.830	36.38%	3.68	0.10	44.51%	342.50	3,740PCR: 5.23	5.25	6.10%	0.52	419.48	21.36%	-0.058	0.001	-0.574	1.129	Login To Trade
1.153	-0.553	0.001	0.940	20.14%	53.55	0.48	48.00%	294.85	3,760PCR: 1.64	5.45	6.43%	0.79	134.75	20.39%	-0.062	0.001	-0.576	1.186	Login To Trade
1.179	-0.528	0.001	0.939	18.80%	84.35	0.53	48.03%	273.00	3,780PCR: 1.41	6.80	7.74%	0.74	217.18	20.26%	-0.076	0.001	-0.668	1.385	Login To Trade
1.357	-0.600	0.001	0.926	18.55%	240.98	1.97	47.79%	255.00	3,800PCR: 2.13	8.70	9.09%	4.19	699.48	20.14%	-0.090	0.001	-0.759	1.583	Login To Trade
1.241	-0.480	0.001	0.934	16.24%	16.45	0.49	48.07%	232.65	3,820PCR: 1.27	10.10	10.55%	0.62	101.50	19.84%	-0.107	0.001	-0.845	1.790	Login To Trade
1.674	-0.691	0.001	0.902	17.33%	25.38	2.60	47.30%	216.90	3,840PCR: 0.31	11.70	12.10%	0.79	176.58	19.59%	-0.125	0.001	-0.933	2.001	Login To Trade
2.139	-0.947	0.001	0.862	18.59%	30.80	0.29	46.27%	201.00	3,860PCR: 2.56	14.40	13.87%	0.73	113.75	19.29%	-0.146	0.001	-1.023	2.228	Login To Trade
2.101	-0.818	0.001	0.866	16.36%	38.85	0.27	46.48%	179.95	3,880PCR: 3.34	17.25	15.75%	0.92	124.25	19.10%	-0.170	0.001	-1.119	2.460	Login To Trade
2.598	-1.108	0.002	0.814	17.91%	548.98	2.97	45.04%	167.00	3,900PCR: 3.02	20.00	17.66%	8.99	1,632.05	18.71%	-0.195	0.002	-1.194	2.681	Login To Trade
2.867	-1.221	0.002	0.781	17.88%	173.95	0.60	44.08%	151.20	3,920PCR: 1.96	24.10	19.90%	1.18	212.98	18.52%	-0.226	0.002	-1.289	2.923	Login To Trade
3.108	-1.310	0.002	0.747	17.70%	232.23	2.37	43.02%	135.65	3,940PCR: 0.48	28.65	22.03%	1.13	396.38	17.94%	-0.258	0.002	-1.339	3.135	Login To Trade
3.331	-1.389	0.002	0.709	17.52%	253.58	1.25	41.79%	119.15	3,960PCR: 0.49	33.55	24.42%	0.61	231.00	17.85%	-0.294	0.002	-1.423	3.348	Login To Trade
3.535	-1.464	0.002	0.665	17.40%	149.28	2.16	40.27%	106.35	3,980PCR: 0.34	38.75	26.88%	0.74	259.70	17.58%	-0.335	0.002	-1.480	3.537	Login To Trade
3.680	-1.479	0.002	0.626	16.88%	1,839.25	9.25	38.82%	92.45	4,000PCR: 0.69	46.00	29.39%	6.43	1,630.83	17.58%	-0.378	0.002	-1.546	3.693	Login To Trade
3.805	-1.562	0.002	0.575	17.24%	360.50	1.21	36.77%	81.55	4,020PCR: 0.72	53.40	31.88%	0.86	327.08	17.24%	-0.425	0.002	-1.562	3.805	Login To Trade
3.864	-1.572	0.002	0.529	17.09%	537.08	0.75	34.80%	71.20	4,040PCR: 1.12	63.00	34.19%	0.84	441.35	17.52%	-0.471	0.002	-1.612	3.864	Login To Trade
3.870	-1.575	0.002	0.482	17.09%	704.03	1.64	32.63%	61.25	4,060PCR: 0.84	73.00	36.44%	1.39	708.40	16.98%	-0.521	0.002	-1.564	3.869	Login To Trade
3.817	-1.553	0.002	0.432	17.09%	508.03	0.78	30.17%	51.40	4,080PCR: 0.67	84.35	38.35%	0.52	401.80	17.43%	-0.564	0.002	-1.587	3.824	Login To Trade
3.717	-1.496	0.002	0.387	16.91%	2,597.18	4.75	27.79%	43.90	4,100PCR: 0.67	94.50	40.39%	3.18	609.18	16.75%	-0.617	0.002	-1.479	3.707	Login To Trade
3.562	-1.434	0.002	0.341	16.91%	366.28	0.51	25.21%	37.10	4,120PCR: 0.33	108.65	41.85%	0.17	86.63	17.21%	-0.656	0.002	-1.466	3.576	Login To Trade
3.369	-1.359	0.002	0.298	16.94%	509.95	2.80	22.67%	30.60	4,140PCR: 0.05	124.85	43.21%	0.14	48.30	17.73%	-0.694	0.002	-1.438	3.407	Login To Trade
3.144	-1.265	0.002	0.259	16.91%	211.93	0.49	20.16%	25.15	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.892	-1.173	0.002	0.222	17.03%	144.73	0.57	17.71%	20.70	4,180PCR: 0.02	399.00	40.55%	0.01	0.00	83.53%	-0.524	0.001	-7.687	3.865	Login To Trade
2.663	-1.091	0.002	0.193	17.21%	1,587.60	4.37	15.66%	17.95	4,200PCR: 0.26	171.95	46.22%	1.11	61.43	18.46%	-0.789	0.002	-1.232	2.803	Login To Trade
2.172	-0.906	0.001	0.141	17.52%	160.30	0.46	11.80%	12.05	4,240PCR: 0.03	193.75	49.63%	0.01	1.93	11.96%	-0.944	0.001	-0.311	1.091	Login To Trade
1.755	-0.755	0.001	0.104	18.07%	123.73	0.33	8.88%	8.60	4,280PCR: 0.01	219.75	99.00%	0.00	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.503	-0.644	0.001	0.084	18.01%	677.43	2.26	7.29%	6.55	4,300PCR: 0.06	237.00	99.00%	0.13	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.305	-0.561	0.001	0.070	18.07%	193.55	0.72	6.09%	5.10	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-0.451	0.001	0.051	18.62%	113.75	0.24	4.46%	3.80	4,360PCR: 0.01	446.40	44.47%	0.00	0.00	65.23%	-0.653	0.001	-5.567	3.584	Login To Trade
0.771	-0.349	0.000	0.036	19.04%	715.05	3.73	3.17%	2.70	4,400PCR: 0.09	339.95	99.00%	0.33	10.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.242	0.000	0.016	26.12%	79.63	0.64	1.35%	1.45	4,640PCR: 0.14	549.45	99.00%	0.09	10.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4038.8

3921.3

Day Range

₹4,030.60 - ₹4,122.00

52w Range

₹2,965.30 - ₹4,195.00

Total Open Interest

10,296,475

CallPut

52.81 L

PCR0.95

50.15 L

Total Volume

24,316,250

CallPut

1.33 Cr

PCR0.82

1.10 Cr

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions