KPIT Option Chain

Updated: 04 Feb, 2026 | 12:17 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	2.00	5.10%	0.00	0.85	48.34%	-0.042	0.001	-0.245	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.707	-1.448	0.002	0.759	82.40%	0.00	0.01	40.08%	136.55	860PCR: 42.33	5.00	11.34%	0.54	68.00	41.75%	-0.106	0.002	-0.432	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.519	-0.513	0.003	0.854	39.79%	0.43	0.00	45.03%	94.10	880PCR: --	7.90	15.52%	0.12	30.18	41.38%	-0.154	0.003	-0.554	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.621	-0.572	0.003	0.808	37.11%	7.65	0.07	43.88%	76.55	900PCR: 16.38	10.90	19.49%	1.11	325.98	39.55%	-0.206	0.003	-0.635	0.647	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.753	-0.703	0.004	0.729	37.60%	3.40	0.03	41.42%	61.85	920PCR: 20.63	15.40	24.32%	0.70	209.53	38.33%	-0.275	0.004	-0.721	0.757	Login To Trade
0.813	-0.803	0.004	0.679	39.79%	0.85	0.00	39.59%	57.05	930PCR: --	19.25	27.11%	0.07	25.93	39.06%	-0.318	0.004	-0.786	0.810	Login To Trade
0.849	-0.814	0.004	0.641	38.57%	0.43	0.00	38.22%	49.75	940PCR: --	21.50	29.29%	0.88	126.65	37.35%	-0.356	0.004	-0.785	0.847	Login To Trade
0.879	-0.832	0.004	0.597	38.09%	49.73	0.21	36.52%	43.50	950PCR: 4.80	25.65	31.80%	1.02	302.60	36.74%	-0.402	0.005	-0.802	0.878	Login To Trade
0.899	-0.828	0.005	0.550	37.11%	131.33	0.44	34.63%	37.10	960PCR: 2.31	29.05	34.14%	1.01	210.80	35.89%	-0.449	0.005	-0.801	0.899	Login To Trade
0.906	-0.830	0.005	0.504	36.87%	242.25	0.70	32.54%	31.80	970PCR: 0.93	34.50	36.47%	0.65	192.95	36.50%	-0.496	0.005	-0.821	0.906	Login To Trade
0.901	-0.822	0.005	0.457	36.74%	223.98	0.79	30.29%	27.20	980PCR: 0.76	41.00	38.51%	0.60	198.48	37.48%	-0.542	0.005	-0.839	0.901	Login To Trade
0.883	-0.803	0.005	0.410	36.62%	158.10	0.91	27.93%	23.35	990PCR: 0.99	46.05	40.48%	0.91	108.80	36.50%	-0.591	0.005	-0.800	0.883	Login To Trade
0.853	-0.776	0.004	0.364	36.62%	709.33	3.38	25.43%	19.80	1,000PCR: 1.14	51.70	42.34%	3.85	230.78	35.40%	-0.641	0.005	-0.746	0.849	Login To Trade
0.816	-0.744	0.004	0.323	36.74%	136.43	0.98	23.07%	16.85	1,010PCR: 0.30	59.80	43.62%	0.29	2.98	36.99%	-0.675	0.004	-0.750	0.817	Login To Trade
0.766	-0.692	0.004	0.281	36.38%	235.88	1.81	20.57%	14.20	1,020PCR: 0.45	67.40	44.85%	0.82	5.10	37.35%	-0.713	0.004	-0.718	0.774	Login To Trade
0.718	-0.657	0.004	0.247	36.87%	73.95	0.69	18.38%	11.75	1,030PCR: 0.67	76.15	45.79%	0.46	2.13	39.06%	-0.739	0.004	-0.716	0.739	Login To Trade
0.670	-0.627	0.003	0.218	37.72%	230.35	2.22	16.43%	10.30	1,040PCR: 0.48	84.10	46.79%	1.07	5.95	38.94%	-0.773	0.003	-0.661	0.684	Login To Trade
0.619	-0.585	0.003	0.191	38.09%	187.00	2.05	14.55%	8.75	1,050PCR: 0.58	93.15	47.41%	1.19	5.95	40.65%	-0.792	0.003	-0.658	0.651	Login To Trade
0.561	-0.530	0.003	0.164	38.09%	48.45	1.62	12.63%	7.15	1,060PCR: 0.22	105.50	47.43%	0.36	0.43	47.00%	-0.781	0.003	-0.783	0.671	Login To Trade
0.527	-0.518	0.003	0.149	39.55%	73.10	0.98	11.51%	6.60	1,070PCR: 0.84	109.05	48.98%	0.82	8.50	38.82%	-0.856	0.003	-0.497	0.515	Login To Trade
0.485	-0.487	0.002	0.132	40.41%	137.70	2.09	10.22%	5.85	1,080PCR: 0.48	119.55	49.19%	1.00	3.83	41.75%	-0.860	0.002	-0.525	0.507	Login To Trade
0.437	-0.440	0.002	0.114	40.53%	62.90	0.93	8.84%	4.90	1,090PCR: 0.29	104.95	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.430	0.002	0.105	41.99%	331.50	8.72	8.14%	4.55	1,100PCR: 0.15	137.20	50.08%	1.33	5.10	41.50%	-0.898	0.002	-0.416	0.404	Login To Trade
0.370	-0.388	0.002	0.090	42.24%	14.03	0.95	7.04%	3.90	1,110PCR: 0.27	107.85	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.362	-0.399	0.002	0.088	44.43%	5.10	1.09	6.77%	3.90	1,120PCR: 0.17	127.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.343	0.001	0.073	43.95%	17.43	0.60	5.64%	3.10	1,130PCR: 0.16	94.15	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.314	0.001	0.064	44.43%	17.00	0.65	4.95%	2.70	1,140PCR: 0.12	99.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-0.322	0.001	0.063	46.39%	184.03	3.49	4.79%	2.75	1,150PCR: 0.01	170.30	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.294	0.001	0.055	46.88%	17.00	0.36	4.21%	2.35	1,160PCR: 0.15	204.00	50.38%	0.06	1.70	68.60%	-0.853	0.002	-0.891	0.523	Login To Trade
0.247	-0.299	0.001	0.054	48.58%	1.28	0.02	4.06%	2.40	1,170PCR: 11.20	88.65	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.259	0.001	0.045	48.34%	24.23	0.38	3.41%	2.00	1,180PCR: 0.04	88.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.118	0.001	0.021	41.99%	0.00	0.02	1.60%	0.75	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.227	0.001	0.037	49.80%	66.30	3.19	2.77%	1.60	1,200PCR: 0.27	206.00	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.303	0.001	0.047	54.69%	0.00	0.20	3.45%	2.30	1,210PCR: 0.06	194.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.211	0.001	0.032	51.76%	34.85	0.43	2.38%	1.45	1,220PCR: 0.01	125.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.507	0.001	0.071	65.92%	0.00	0.00	5.00%	4.50	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.254	0.001	0.036	56.64%	0.00	0.70	2.62%	1.75	1,240PCR: 0.18	223.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.178	0.001	0.024	55.18%	34.43	0.24	1.75%	1.10	1,260PCR: 0.11	243.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.227	0.001	0.029	60.55%	0.00	0.00	2.04%	1.50	1,280PCR: 4.00	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.126	0.000	0.016	56.64%	8.08	1.16	1.10%	0.70	1,300PCR: 0.16	248.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.132	0.000	0.016	59.57%	10.20	0.09	1.08%	0.75	1,320PCR: 0.95	222.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.144	0.000	0.015	67.38%	0.00	0.07	0.99%	0.80	1,380PCR: 0.19	245.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹966

989.8

Day Range

₹953.70 - ₹976.20

52w Range

₹953.70 - ₹1,475.00

Total Open Interest

6,364,800

CallPut

42.27 L

PCR0.51

21.38 L

Total Volume

5,551,775

CallPut

34.79 L

PCR0.60

20.73 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions