KPIT TECHNOLOGIES LIMITED Option Chain - Live KPIT TECHNOLOGIES LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	169.60	1,040PCR: 35.00	7.35	10.11%	0.14	0.00	54.93%	-0.086	0.001	-0.573	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.15	1,080PCR: 19.50	6.45	10.25%	0.16	2.00	44.43%	-0.092	0.001	-0.487	0.530	Login To Trade
0.776	-0.849	0.001	0.842	52.86%	0.00	0.13	43.81%	164.00	1,100PCR: 6.79	9.95	13.70%	0.90	59.20	45.90%	-0.128	0.001	-0.640	0.673	Login To Trade
0.484	-0.313	0.002	0.919	31.25%	0.00	0.06	46.89%	132.80	1,120PCR: 6.13	12.45	16.15%	0.39	7.60	44.68%	-0.157	0.002	-0.715	0.773	Login To Trade
0.673	-0.453	0.002	0.872	32.47%	0.00	0.04	45.71%	115.90	1,140PCR: 14.22	15.80	18.94%	0.51	18.40	43.70%	-0.193	0.002	-0.795	0.879	Login To Trade
0.925	-0.724	0.002	0.790	37.84%	0.00	0.20	43.17%	104.10	1,160PCR: 3.22	16.50	20.55%	0.66	20.00	39.31%	-0.217	0.002	-0.768	0.944	Login To Trade
1.132	-1.196	0.002	0.691	51.03%	0.80	0.12	39.14%	103.90	1,180PCR: 3.87	25.05	25.19%	0.46	30.80	42.11%	-0.281	0.003	-0.945	1.084	Login To Trade
1.186	-1.138	0.003	0.654	46.39%	14.00	0.94	38.04%	86.00	1,200PCR: 2.04	31.30	28.39%	1.92	112.40	41.14%	-0.333	0.003	-0.995	1.168	Login To Trade
1.238	-1.133	0.003	0.604	44.19%	22.00	0.82	36.23%	71.65	1,220PCR: 1.22	37.75	31.59%	1.00	32.40	40.22%	-0.390	0.003	-1.027	1.233	Login To Trade
1.272	-1.045	0.003	0.546	39.67%	75.20	1.40	34.07%	55.00	1,240PCR: 0.81	45.75	34.70%	1.14	50.00	39.25%	-0.451	0.003	-1.034	1.272	Login To Trade
1.281	-1.036	0.003	0.485	39.06%	109.20	1.34	31.32%	44.80	1,260PCR: 0.40	56.50	37.66%	0.53	41.60	39.49%	-0.514	0.003	-1.047	1.281	Login To Trade
1.257	-1.000	0.003	0.421	38.45%	118.80	2.49	28.20%	36.05	1,280PCR: 0.10	60.80	40.65%	0.24	5.60	33.57%	-0.595	0.004	-0.865	1.245	Login To Trade
1.204	-0.962	0.003	0.362	38.57%	178.00	3.62	24.98%	29.00	1,300PCR: 0.05	69.95	43.67%	0.18	3.20	30.03%	-0.684	0.004	-0.710	1.143	Login To Trade
1.130	-0.911	0.003	0.308	38.94%	30.40	2.68	21.84%	22.50	1,320PCR: 0.06	88.85	45.17%	0.17	2.80	33.94%	-0.722	0.003	-0.757	1.077	Login To Trade
1.038	-0.839	0.003	0.258	39.06%	29.20	0.92	18.76%	18.55	1,340PCR: 0.11	96.95	48.37%	0.10	0.80	25.27%	-0.853	0.003	-0.387	0.739	Login To Trade
0.931	-0.750	0.002	0.212	38.94%	53.60	0.72	15.76%	14.30	1,360PCR: 0.04	109.45	99.00%	0.03	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-0.661	0.002	0.172	38.94%	9.60	0.50	13.03%	11.00	1,380PCR: 0.01	142.65	48.37%	0.00	0.00	39.67%	-0.823	0.002	-0.685	0.835	Login To Trade
0.714	-0.579	0.002	0.140	39.18%	81.60	2.90	10.69%	8.40	1,400PCR: 0.01	174.45	47.67%	0.04	0.00	56.27%	-0.763	0.002	-1.156	0.992	Login To Trade
0.646	-0.545	0.002	0.121	40.77%	6.40	0.40	9.24%	7.50	1,420PCR: 0.01	157.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.435	0.001	0.091	39.92%	11.60	0.80	7.05%	5.20	1,440PCR: 0.02	234.95	47.66%	0.02	0.00	83.74%	-0.710	0.001	-1.907	1.100	Login To Trade
0.376	-0.318	0.001	0.059	40.77%	33.60	0.39	4.54%	3.20	1,480PCR: 0.01	315.00	47.95%	0.00	0.00	126.46%	-0.640	0.001	-3.146	1.202	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

169.60

1,040PCR: 35.00

7.35

10.11%

54.93%

0.00%

99.00%

168.15

1,080PCR: 19.50

6.45

10.25%

44.43%

52.86%

43.81%

164.00

1,100PCR: 6.79

9.95

13.70%

45.90%

31.25%

46.89%

132.80

1,120PCR: 6.13

12.45

16.15%

44.68%

32.47%

45.71%

115.90

1,140PCR: 14.22

15.80

18.94%

43.70%

37.84%

43.17%

104.10

1,160PCR: 3.22

16.50

20.55%

39.31%

51.03%

39.14%

103.90

1,180PCR: 3.87

25.05

25.19%

42.11%

46.39%

38.04%

86.00

1,200PCR: 2.04

31.30

28.39%

41.14%

44.19%

36.23%

71.65

1,220PCR: 1.22

37.75

31.59%

40.22%

39.67%

34.07%

55.00

1,240PCR: 0.81

45.75

34.70%

39.25%

39.06%

31.32%

44.80

1,260PCR: 0.40

56.50

37.66%

39.49%

38.45%

28.20%

36.05

1,280PCR: 0.10

60.80

40.65%

33.57%

38.57%

24.98%

29.00

1,300PCR: 0.05

69.95

43.67%

30.03%

38.94%

21.84%

22.50

1,320PCR: 0.06

88.85

45.17%

33.94%

39.06%

18.76%

18.55

1,340PCR: 0.11

96.95

48.37%

25.27%

38.94%

15.76%

14.30

1,360PCR: 0.04

109.45

99.00%

0.00%

38.94%

13.03%

11.00

1,380PCR: 0.01

142.65

48.37%

39.67%

39.18%

10.69%

8.40

1,400PCR: 0.01

174.45

47.67%

56.27%

40.77%

9.24%

7.50

1,420PCR: 0.01

157.10

99.00%

0.00%

39.92%

7.05%

5.20

1,440PCR: 0.02

234.95

47.66%

83.74%

40.77%

4.54%

3.20

1,480PCR: 0.01

315.00

47.95%

126.46%

KPIT Technologies - Statistics

KPIT Technologies

₹1249.8

1233.4

Day Range

₹1,233.10 - ₹1,265.00

52w Range

₹1,020.60 - ₹1,928.70

Total Open Interest

2,908,800

CallPut

20.48 L

PCR0.42

8.60 L

Total Volume

1,163,600

CallPut

7.74 L

PCR0.50

3.90 L

Latest KPIT Technologies Options

KPITTECH 1280 CE 29 MAY 25

₹36.05

+2.45 (7.29%)

KPITTECH 1300 CE 29 MAY 25

₹29.00

+2.15 (8.01%)

KPITTECH 1260 CE 29 MAY 25

₹44.80

+2.95 (7.05%)

KPITTECH 1200 PE 29 MAY 25

₹31.30

-8.80 (-21.95%)

KPIT Technologies Futures

KPITTECH FUT 26 JUN 25

₹1,250.10

+20.20 (1.64%)

KPITTECH FUT 29 MAY 25

₹1,248.30

+15.20 (1.23%)

KPITTECH FUT 31 JUL 25

₹1,252.30

+18.30 (1.48%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is KPIT Technologies Option Chain?

The KPIT Technologies option chain is a tool that provides the data for the KPIT Technologies call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read KPIT Technologies option chain data?

The KPIT Technologies option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the KPIT Technologies option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the KPIT Technologies Option Chain work?

The KPIT Technologies option chain is a tool that tracks the data of the call and put options of the KPIT Technologies index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the KPIT Technologies Option Chain updated?

The KPIT Technologies option chain is updated in real-time. The value of the KPIT Technologies options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the KPIT Technologies Option Chain components during regular trading hours on a real-time basis

How to use the KPIT Technologies Chain table?

Traders can view the spot price and all the available strike prices of the KPIT Technologies in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the KPIT Technologies option chain?

The KPIT Technologies option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the KPIT Technologies index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for KPIT Technologies?

The current spot price for KPIT Technologies is ₹1,249.80 as of 05 May, 2025 | 11:49 IST.

What is the minimum option lot size for KPIT Technologies?

The minimum lot size for KPIT Technologies is 400.

Which KPIT Technologies call and put option contract has the highest open interest?

The 1,300.00 strike for KPIT Technologies call options have an OI of 3.62 Lakhs. The 1,200.00 strike for KPIT Technologies put options has an OI of 1.92 Lakhs

What is the current at-the-money (ATM) strike for KPIT Technologies and what is its price?

The current ATM strike for KPIT Technologies is 1,240.00 as of 05 May, 2025 | 11:49 IST. The call price is ₹55.00 and the put price is ₹45.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KPIT Technologies?

The PCR for the 1,240.00 strike is 0.81 as of 05 May, 2025 | 11:49 IST.

What is the implied volatility of KPIT Technologies?

The implied volatility (IV) of at-the-money KPIT Technologies call is 39.67% and 39.25% for puts.

How much will the price change of the at-the-money (ATM) strike for KPIT Technologies call options if KPIT Technologies moves up in price by ₹1?

The ATM strike is 1,240.00 as of 05 May, 2025 | 11:49 IST and the call option is priced at ₹55.00. If KPIT Technologies moves up by ₹1, then the approximate change in price for the option is +₹0.5457. The value of 0.5457 is the option's 'Delta'.

KPIT Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KPIT Technologies - Statistics

Latest KPIT Technologies Options

KPIT Technologies Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is KPIT Technologies Option Chain?

How to read KPIT Technologies option chain data?

How does the KPIT Technologies Option Chain work?

How often is the KPIT Technologies Option Chain updated?

How to use the KPIT Technologies Chain table?

What are some benefits of trading in the KPIT Technologies option chain?

What is the current spot price for KPIT Technologies?

What is the minimum option lot size for KPIT Technologies?

Which KPIT Technologies call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for KPIT Technologies and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for KPIT Technologies?

What is the implied volatility of KPIT Technologies?

How much will the price change of the at-the-money (ATM) strike for KPIT Technologies call options if KPIT Technologies moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	169.60	1,040PCR: 35.00	7.35	10.11%	0.14	0.00	54.93%	-0.086	0.001	-0.573	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.15	1,080PCR: 19.50	6.45	10.25%	0.16	2.00	44.43%	-0.092	0.001	-0.487	0.530	Login To Trade
0.776	-0.849	0.001	0.842	52.86%	0.00	0.13	43.81%	164.00	1,100PCR: 6.79	9.95	13.70%	0.90	59.20	45.90%	-0.128	0.001	-0.640	0.673	Login To Trade
0.484	-0.313	0.002	0.919	31.25%	0.00	0.06	46.89%	132.80	1,120PCR: 6.13	12.45	16.15%	0.39	7.60	44.68%	-0.157	0.002	-0.715	0.773	Login To Trade
0.673	-0.453	0.002	0.872	32.47%	0.00	0.04	45.71%	115.90	1,140PCR: 14.22	15.80	18.94%	0.51	18.40	43.70%	-0.193	0.002	-0.795	0.879	Login To Trade
0.925	-0.724	0.002	0.790	37.84%	0.00	0.20	43.17%	104.10	1,160PCR: 3.22	16.50	20.55%	0.66	20.00	39.31%	-0.217	0.002	-0.768	0.944	Login To Trade
1.132	-1.196	0.002	0.691	51.03%	0.80	0.12	39.14%	103.90	1,180PCR: 3.87	25.05	25.19%	0.46	30.80	42.11%	-0.281	0.003	-0.945	1.084	Login To Trade
1.186	-1.138	0.003	0.654	46.39%	14.00	0.94	38.04%	86.00	1,200PCR: 2.04	31.30	28.39%	1.92	112.40	41.14%	-0.333	0.003	-0.995	1.168	Login To Trade
1.238	-1.133	0.003	0.604	44.19%	22.00	0.82	36.23%	71.65	1,220PCR: 1.22	37.75	31.59%	1.00	32.40	40.22%	-0.390	0.003	-1.027	1.233	Login To Trade
1.272	-1.045	0.003	0.546	39.67%	75.20	1.40	34.07%	55.00	1,240PCR: 0.81	45.75	34.70%	1.14	50.00	39.25%	-0.451	0.003	-1.034	1.272	Login To Trade
1.281	-1.036	0.003	0.485	39.06%	109.20	1.34	31.32%	44.80	1,260PCR: 0.40	56.50	37.66%	0.53	41.60	39.49%	-0.514	0.003	-1.047	1.281	Login To Trade
1.257	-1.000	0.003	0.421	38.45%	118.80	2.49	28.20%	36.05	1,280PCR: 0.10	60.80	40.65%	0.24	5.60	33.57%	-0.595	0.004	-0.865	1.245	Login To Trade
1.204	-0.962	0.003	0.362	38.57%	178.00	3.62	24.98%	29.00	1,300PCR: 0.05	69.95	43.67%	0.18	3.20	30.03%	-0.684	0.004	-0.710	1.143	Login To Trade
1.130	-0.911	0.003	0.308	38.94%	30.40	2.68	21.84%	22.50	1,320PCR: 0.06	88.85	45.17%	0.17	2.80	33.94%	-0.722	0.003	-0.757	1.077	Login To Trade
1.038	-0.839	0.003	0.258	39.06%	29.20	0.92	18.76%	18.55	1,340PCR: 0.11	96.95	48.37%	0.10	0.80	25.27%	-0.853	0.003	-0.387	0.739	Login To Trade
0.931	-0.750	0.002	0.212	38.94%	53.60	0.72	15.76%	14.30	1,360PCR: 0.04	109.45	99.00%	0.03	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-0.661	0.002	0.172	38.94%	9.60	0.50	13.03%	11.00	1,380PCR: 0.01	142.65	48.37%	0.00	0.00	39.67%	-0.823	0.002	-0.685	0.835	Login To Trade
0.714	-0.579	0.002	0.140	39.18%	81.60	2.90	10.69%	8.40	1,400PCR: 0.01	174.45	47.67%	0.04	0.00	56.27%	-0.763	0.002	-1.156	0.992	Login To Trade
0.646	-0.545	0.002	0.121	40.77%	6.40	0.40	9.24%	7.50	1,420PCR: 0.01	157.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.435	0.001	0.091	39.92%	11.60	0.80	7.05%	5.20	1,440PCR: 0.02	234.95	47.66%	0.02	0.00	83.74%	-0.710	0.001	-1.907	1.100	Login To Trade
0.376	-0.318	0.001	0.059	40.77%	33.60	0.39	4.54%	3.20	1,480PCR: 0.01	315.00	47.95%	0.00	0.00	126.46%	-0.640	0.001	-3.146	1.202	Login To Trade