Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.10	1.06%	9.30	308.00	31.25%	-0.009	0.001	-0.018	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.029	-0.019	0.001	0.989	27.34%	4.00	0.14	48.47%	57.40	360PCR: 105.86	0.15	1.36%	14.82	244.00	27.34%	-0.012	0.001	-0.020	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.15	2.25%	4.06	54.00	27.34%	-0.019	0.002	-0.031	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.25	2.59%	10.64	450.00	25.39%	-0.023	0.002	-0.033	0.055	Login To Trade
0.202	-0.190	0.005	0.878	39.55%	0.00	0.02	45.65%	44.45	375PCR: 56.00	0.40	4.18%	1.12	70.00	25.39%	-0.038	0.003	-0.050	0.083	Login To Trade
0.255	-4.496	0.000	0.828	741.70%	0.00	0.00	12.82%	269.00	376PCR: 1,270.00	1.15	8.41%	5.08	0.00	31.25%	-0.079	0.005	-0.110	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	30.00	380PCR: 28.21	0.55	5.68%	7.90	432.00	24.41%	-0.053	0.004	-0.063	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	382.50PCR: --	0.60	6.23%	0.88	42.00	23.44%	-0.059	0.005	-0.066	0.117	Login To Trade
0.330	-0.505	0.005	0.731	64.21%	0.00	0.06	40.02%	44.70	384PCR: 15.00	2.30	13.58%	0.90	0.00	32.23%	-0.136	0.007	-0.167	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.75	7.68%	13.34	404.00	23.44%	-0.074	0.006	-0.078	0.140	Login To Trade
0.336	-0.474	0.006	0.721	59.33%	0.00	0.10	39.97%	40.50	387.50PCR: 7.20	0.85	8.45%	0.72	20.00	22.46%	-0.083	0.007	-0.081	0.152	Login To Trade
0.312	-4.005	0.001	0.759	539.79%	0.00	0.00	17.76%	209.00	388PCR: 320.00	0.90	8.79%	1.28	34.00	22.46%	-0.086	0.007	-0.084	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	25.85	390PCR: 123.50	1.10	10.24%	4.94	576.00	22.46%	-0.102	0.008	-0.095	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.55	392PCR: 11.20	1.20	11.19%	1.12	142.00	21.97%	-0.113	0.009	-0.100	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.35	392.50PCR: 59.50	1.20	11.34%	2.38	50.00	21.48%	-0.115	0.009	-0.099	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	1.45	13.05%	4.96	676.00	21.00%	-0.135	0.010	-0.109	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	1.75	14.95%	1.60	98.00	20.51%	-0.159	0.012	-0.118	0.242	Login To Trade
0.243	-0.105	0.013	0.840	18.07%	1,190.00	10.40	45.73%	18.80	400PCR: 2.21	2.10	17.24%	22.98	3,086.00	20.02%	-0.189	0.013	-0.129	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.66	99.00%	12.75	402.50PCR: 2.85	2.50	19.35%	1.88	256.00	19.53%	-0.218	0.015	-0.137	0.295	Login To Trade
0.361	-0.279	0.011	0.672	32.47%	26.00	0.44	39.68%	20.30	404PCR: 2.77	2.75	20.61%	1.22	270.00	19.04%	-0.237	0.016	-0.140	0.309	Login To Trade
0.322	-0.146	0.017	0.744	19.04%	426.00	3.64	42.86%	15.10	405PCR: 1.35	3.05	22.02%	4.90	1,200.00	19.29%	-0.257	0.017	-0.148	0.322	Login To Trade
0.344	-0.150	0.019	0.708	18.31%	226.00	2.64	41.70%	12.95	407.50PCR: 1.18	3.60	24.66%	3.12	488.00	18.80%	-0.297	0.018	-0.155	0.346	Login To Trade
0.348	-0.154	0.019	0.701	18.55%	194.00	4.38	41.48%	12.85	408PCR: 1.05	3.80	25.05%	4.60	526.00	19.04%	-0.304	0.018	-0.159	0.350	Login To Trade
0.368	-0.163	0.020	0.656	18.55%	3,542.00	18.18	39.92%	11.65	410PCR: 1.03	4.20	27.68%	18.74	4,508.00	18.55%	-0.347	0.020	-0.163	0.369	Login To Trade
0.382	-0.164	0.021	0.618	18.07%	494.00	3.26	38.44%	9.95	412PCR: 0.96	5.05	29.68%	3.12	518.00	18.31%	-0.383	0.021	-0.167	0.382	Login To Trade
0.385	-0.168	0.021	0.606	18.31%	312.00	2.46	38.05%	9.70	412.50PCR: 0.96	5.20	30.37%	2.36	486.00	18.31%	-0.394	0.021	-0.168	0.385	Login To Trade
0.396	-0.173	0.022	0.549	18.31%	2,452.00	8.06	35.61%	8.40	415PCR: 0.79	6.00	33.24%	6.40	1,698.00	18.31%	-0.451	0.022	-0.173	0.396	Login To Trade
0.398	-0.166	0.023	0.537	17.58%	682.00	1.70	35.12%	7.65	416PCR: 0.79	6.90	33.91%	1.34	532.00	18.80%	-0.465	0.021	-0.178	0.398	Login To Trade
0.399	-0.167	0.023	0.503	17.58%	712.00	2.46	33.58%	6.95	417.50PCR: 0.62	7.45	35.71%	1.52	400.00	18.07%	-0.502	0.022	-0.172	0.399	Login To Trade
0.394	-0.170	0.022	0.440	18.07%	11,936.00	30.74	30.44%	5.80	420PCR: 0.70	8.65	37.84%	21.48	4,314.00	18.07%	-0.552	0.022	-0.170	0.396	Login To Trade
0.384	-0.165	0.021	0.390	18.07%	900.00	3.44	27.94%	4.80	422.50PCR: 0.30	10.45	40.13%	1.04	472.00	18.31%	-0.609	0.021	-0.167	0.384	Login To Trade
0.375	-0.159	0.021	0.362	17.82%	310.00	3.56	26.34%	4.30	424PCR: 0.87	11.20	41.21%	3.08	238.00	18.31%	-0.634	0.021	-0.164	0.376	Login To Trade
0.366	-0.157	0.020	0.338	18.07%	1,928.00	5.40	25.03%	3.95	425PCR: 0.87	11.90	42.14%	4.68	602.00	17.82%	-0.664	0.021	-0.155	0.365	Login To Trade
0.344	-0.152	0.018	0.293	18.55%	260.00	1.20	22.31%	3.30	427.50PCR: 0.52	12.85	44.64%	0.62	110.00	15.38%	-0.744	0.021	-0.118	0.322	Login To Trade
0.339	-0.148	0.018	0.284	18.31%	432.00	2.54	21.72%	3.15	428PCR: 2.14	13.20	45.03%	5.44	228.00	15.38%	-0.754	0.021	-0.115	0.315	Login To Trade
0.318	-0.140	0.017	0.250	18.55%	4,856.00	17.26	19.40%	2.75	430PCR: 0.51	15.95	44.82%	8.78	334.00	19.29%	-0.739	0.017	-0.149	0.325	Login To Trade
0.299	-0.132	0.016	0.224	18.55%	250.00	1.82	17.76%	2.35	432PCR: 1.13	16.80	46.19%	2.06	62.00	17.58%	-0.789	0.016	-0.121	0.289	Login To Trade
0.293	-0.131	0.016	0.216	18.80%	290.00	2.14	17.18%	2.25	432.50PCR: 0.08	16.65	47.57%	0.18	24.00	14.65%	-0.846	0.016	-0.083	0.237	Login To Trade
0.266	-0.120	0.014	0.183	19.04%	696.00	3.12	14.90%	1.85	435PCR: 0.17	19.10	48.05%	0.54	86.00	16.11%	-0.859	0.014	-0.086	0.224	Login To Trade
0.254	-0.115	0.013	0.170	19.04%	292.00	2.04	13.99%	1.65	436PCR: 0.02	16.00	99.00%	0.04	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.112	0.012	0.158	19.53%	356.00	1.68	13.07%	1.55	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.100	0.011	0.134	19.53%	3,016.00	20.54	11.13%	1.30	440PCR: 0.35	21.95	99.00%	7.26	76.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.091	0.010	0.113	20.02%	42.00	1.34	9.48%	1.10	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.084	0.008	0.097	20.51%	462.00	3.98	8.24%	0.95	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.082	0.007	0.088	21.48%	102.00	1.38	7.43%	0.90	448PCR: 0.03	39.10	45.60%	0.04	0.00	47.61%	-0.717	0.007	-0.383	0.338	Login To Trade
0.146	-0.076	0.007	0.078	21.97%	2,686.00	36.42	6.64%	0.75	450PCR: 0.02	33.80	49.65%	0.66	10.00	22.46%	-0.917	0.007	-0.082	0.153	Login To Trade
0.112	-0.060	0.005	0.056	22.46%	216.00	2.58	4.79%	0.50	455PCR: 0.01	44.85	46.95%	0.02	0.00	47.85%	-0.762	0.006	-0.352	0.309	Login To Trade
0.116	-0.065	0.005	0.058	23.44%	0.00	1.38	4.96%	0.55	456PCR: 0.01	46.50	46.72%	0.02	0.00	51.27%	-0.748	0.006	-0.389	0.319	Login To Trade
0.091	-0.051	0.004	0.043	23.44%	280.00	21.36	3.68%	0.40	460PCR: 0.07	40.20	99.00%	1.58	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.060	0.004	0.045	26.37%	8.00	11.62	3.84%	0.45	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.037	0.002	0.027	25.39%	46.00	7.54	2.26%	0.25	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.041	0.002	0.025	29.30%	180.00	2.28	2.09%	0.25	480PCR: 0.04	70.00	48.73%	0.08	0.00	65.92%	-0.790	0.004	-0.453	0.288	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹415.8

408.2

Day Range

₹410.30 - ₹425.00

52w Range

₹375.44 - ₹460.38

Total Open Interest

45,924,800

CallPut

2.44 Cr

PCR0.88

2.15 Cr

Total Volume

63,946,000

CallPut

3.98 Cr

PCR0.61

2.41 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions