KFin Technologies - Statistics
KFin Technologies
₹1030.5
1000
Day Range
₹1,021.40 - ₹1,054.10
52w Range
₹784.15 - ₹1,388.50
Total Open Interest
1,937,000
CallPut
10.72 L
PCR0.81
8.64 L
Total Volume
3,110,500
CallPut
17.68 L
PCR0.76
13.42 L
KFin Technologies Option Chain
Updated: 03 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 840PCR: -- | 1.95 | 4.77% | 0.33 | 45.50 | 49.32% | -0.039 | 0.001 | -0.243 | 0.207 | |||||||
0.00% | 99.00% | 90.50 | 880PCR: 3.77 | 3.55 | 7.93% | 0.25 | 30.50 | 45.41% | -0.069 | 0.001 | -0.355 | 0.328 | |||||||
34.67% | 47.50% | 130.70 | 900PCR: 4.58 | 4.75 | 9.98% | 1.10 | 163.50 | 43.46% | -0.091 | 0.002 | -0.417 | 0.403 | |||||||
0.00% | 99.00% | 65.50 | 920PCR: 3.19 | 6.55 | 12.93% | 0.34 | 58.50 | 41.75% | -0.123 | 0.002 | -0.500 | 0.503 | |||||||
0.00% | 99.00% | 55.40 | 940PCR: 2.38 | 9.10 | 16.33% | 0.38 | 58.50 | 40.53% | -0.164 | 0.003 | -0.589 | 0.610 | |||||||
37.84% | 43.23% | 79.75 | 960PCR: 1.75 | 12.65 | 20.46% | 1.81 | 244.00 | 39.06% | -0.218 | 0.003 | -0.676 | 0.727 | |||||||
39.67% | 40.70% | 67.45 | 980PCR: 1.63 | 17.95 | 25.06% | 0.34 | 85.00 | 38.94% | -0.285 | 0.004 | -0.777 | 0.838 | |||||||
37.72% | 38.10% | 52.25 | 1,000PCR: 0.62 | 23.85 | 29.64% | 0.85 | 292.00 | 37.23% | -0.362 | 0.004 | -0.819 | 0.924 | |||||||
37.17% | 34.84% | 41.05 | 1,020PCR: 0.92 | 31.20 | 33.93% | 1.07 | 134.50 | 36.19% | -0.443 | 0.004 | -0.840 | 0.975 | |||||||
36.25% | 30.66% | 30.15 | 1,040PCR: 0.38 | 42.00 | 38.25% | 0.88 | 163.00 | 36.07% | -0.536 | 0.004 | -0.841 | 0.980 | |||||||
36.25% | 26.41% | 22.80 | 1,060PCR: 0.32 | 52.10 | 41.72% | 0.27 | 51.00 | 34.36% | -0.625 | 0.004 | -0.765 | 0.935 | |||||||
37.11% | 21.94% | 17.00 | 1,080PCR: 0.42 | 68.45 | 44.41% | 0.10 | 6.00 | 36.50% | -0.698 | 0.004 | -0.747 | 0.859 | |||||||
36.74% | 17.70% | 12.15 | 1,100PCR: 0.17 | 98.30 | 44.52% | 0.30 | 0.50 | 54.57% | -0.672 | 0.003 | -1.157 | 0.891 | |||||||
37.35% | 13.98% | 8.80 | 1,120PCR: 1.57 | 99.95 | 48.16% | 0.18 | 8.00 | 36.13% | -0.828 | 0.003 | -0.541 | 0.629 | |||||||
37.72% | 10.76% | 6.30 | 1,140PCR: 0.04 | 165.00 | 45.34% | 0.01 | 0.00 | 96.44% | -0.628 | 0.002 | -2.143 | 0.933 | |||||||
33.20% | 5.76% | 2.55 | 1,160PCR: 0.19 | 165.05 | 46.95% | 0.03 | 0.00 | 79.35% | -0.705 | 0.002 | -1.607 | 0.850 | |||||||
39.55% | 4.48% | 2.25 | 1,200PCR: 0.42 | 167.15 | 99.00% | 0.14 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 2.14% | 1.00 | 1,240PCR: 0.80 | 245.00 | 49.27% | 0.30 | 0.00 | 99.73% | -0.746 | 0.001 | -1.876 | 0.790 | |||||||
