Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 04 Feb, 2026 | 12:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	60.00	300PCR: 26.75	1.20	5.76%	7.54	116.33	67.38%	-0.044	0.002	-0.141	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	1.50	7.11%	0.90	1.18	63.48%	-0.057	0.002	-0.164	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	52.70	315PCR: 24.71	1.75	8.24%	2.03	45.83	62.50%	-0.067	0.002	-0.184	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.22	99.00%	66.15	320PCR: 2.21	1.90	8.78%	2.70	39.95	59.57%	-0.073	0.003	-0.188	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	2.45	10.47%	0.04	1.18	59.57%	-0.090	0.003	-0.219	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	37.95	330PCR: 96.67	2.55	11.24%	3.41	48.18	56.64%	-0.099	0.003	-0.223	0.159	Login To Trade
0.159	-0.203	0.004	0.901	51.27%	0.00	0.09	45.65%	55.55	335PCR: 12.88	3.00	12.65%	1.21	28.20	55.18%	-0.115	0.004	-0.242	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	44.80	340PCR: 20.34	3.40	14.02%	7.65	91.65	53.22%	-0.131	0.004	-0.256	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	40.55	345PCR: 13.10	4.05	15.93%	3.08	16.45	52.25%	-0.153	0.005	-0.280	0.215	Login To Trade
0.229	-0.278	0.006	0.832	48.83%	79.90	1.19	43.95%	42.50	350PCR: 5.24	4.80	17.99%	6.22	136.30	51.27%	-0.178	0.006	-0.303	0.238	Login To Trade
0.218	-0.214	0.007	0.844	39.55%	0.00	0.74	44.75%	36.35	355PCR: 4.10	5.25	19.68%	3.03	63.45	48.83%	-0.201	0.006	-0.310	0.256	Login To Trade
0.283	-0.349	0.007	0.760	49.56%	27.03	2.82	41.83%	35.00	360PCR: 3.03	6.65	22.50%	8.54	277.30	49.32%	-0.239	0.007	-0.346	0.283	Login To Trade
0.305	-0.374	0.007	0.723	49.32%	12.93	1.81	40.58%	31.45	365PCR: 3.12	8.00	25.00%	5.64	113.98	48.83%	-0.276	0.007	-0.369	0.305	Login To Trade
0.325	-0.394	0.008	0.683	48.83%	39.95	9.67	39.26%	27.95	370PCR: 2.31	9.40	27.43%	22.35	412.43	48.10%	-0.315	0.008	-0.387	0.324	Login To Trade
0.341	-0.407	0.009	0.642	48.10%	85.78	3.13	37.73%	24.65	375PCR: 1.49	11.25	30.02%	4.66	150.40	47.85%	-0.357	0.009	-0.404	0.340	Login To Trade
0.353	-0.426	0.009	0.597	48.58%	578.10	24.85	35.95%	21.80	380PCR: 0.76	13.30	32.46%	18.78	504.08	47.61%	-0.402	0.009	-0.417	0.353	Login To Trade
0.361	-0.420	0.009	0.552	46.88%	440.63	3.64	34.19%	18.60	385PCR: 1.01	15.50	34.76%	3.67	206.80	47.12%	-0.448	0.009	-0.422	0.361	Login To Trade
0.364	-0.426	0.009	0.506	47.12%	623.93	6.53	32.06%	16.30	390PCR: 0.53	18.35	36.97%	3.45	291.40	47.85%	-0.493	0.009	-0.432	0.364	Login To Trade
0.362	-0.428	0.009	0.461	47.61%	265.55	4.59	29.87%	14.30	395PCR: 0.10	22.30	38.93%	0.45	0.00	51.03%	-0.533	0.009	-0.459	0.362	Login To Trade
0.356	-0.421	0.009	0.416	47.61%	2,567.38	28.80	27.61%	12.35	400PCR: 0.14	24.00	40.80%	3.90	98.70	47.36%	-0.584	0.009	-0.418	0.356	Login To Trade
0.346	-0.413	0.009	0.376	48.10%	94.00	3.63	25.42%	10.70	405PCR: 0.11	27.35	42.46%	0.39	2.35	47.85%	-0.625	0.009	-0.411	0.346	Login To Trade
0.333	-0.399	0.008	0.336	48.34%	232.65	4.94	23.17%	9.25	410PCR: 0.09	34.00	43.18%	0.42	0.00	57.13%	-0.633	0.007	-0.487	0.344	Login To Trade
0.317	-0.385	0.008	0.300	48.83%	131.60	1.79	21.05%	8.00	415PCR: 0.11	33.45	45.48%	0.20	9.40	44.68%	-0.720	0.008	-0.341	0.307	Login To Trade
0.300	-0.367	0.007	0.267	49.32%	424.18	5.05	19.02%	6.90	420PCR: 0.11	37.00	46.72%	0.55	3.53	43.46%	-0.764	0.008	-0.303	0.281	Login To Trade
0.282	-0.348	0.007	0.237	49.80%	28.20	0.52	17.07%	6.00	425PCR: 0.50	44.50	46.50%	0.26	0.00	55.91%	-0.733	0.006	-0.416	0.300	Login To Trade
0.263	-0.328	0.006	0.210	50.29%	238.53	3.04	15.26%	5.20	430PCR: 0.23	70.85	45.06%	0.71	0.00	123.29%	-0.582	0.004	-1.090	0.356	Login To Trade
0.244	-0.308	0.006	0.186	50.78%	31.73	0.58	13.58%	4.50	435PCR: 0.04	71.95	45.68%	0.02	0.00	116.46%	-0.610	0.004	-1.012	0.350	Login To Trade
0.230	-0.298	0.005	0.169	52.25%	271.43	3.72	12.39%	4.05	440PCR: 0.17	80.80	46.13%	0.62	0.00	131.59%	-0.599	0.003	-1.152	0.353	Login To Trade
0.212	-0.278	0.005	0.149	52.73%	39.95	1.05	11.00%	3.50	445PCR: 0.12	55.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.269	0.004	0.137	54.20%	257.33	8.51	10.05%	3.20	450PCR: 0.14	68.20	49.04%	1.16	0.00	68.36%	-0.799	0.004	-0.434	0.256	Login To Trade
0.165	-0.225	0.004	0.105	54.69%	78.73	3.42	7.71%	2.40	460PCR: 0.13	93.55	48.08%	0.45	0.00	125.73%	-0.665	0.003	-1.037	0.332	Login To Trade
0.156	-0.217	0.003	0.097	56.15%	38.78	0.83	7.09%	2.20	465PCR: 0.13	23.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.200	0.003	0.085	56.64%	27.03	1.86	6.25%	1.95	470PCR: 0.08	96.65	49.20%	0.14	0.00	110.84%	-0.727	0.003	-0.834	0.303	Login To Trade
0.096	-0.121	0.002	0.051	50.78%	0.00	0.11	3.85%	1.00	475PCR: 0.33	108.30	49.17%	0.04	0.00	135.25%	-0.683	0.003	-1.091	0.325	Login To Trade
0.123	-0.179	0.003	0.070	58.59%	34.08	2.83	5.11%	1.60	480PCR: 0.20	95.00	51.23%	0.56	0.00	69.82%	-0.887	0.003	-0.303	0.175	Login To Trade
0.102	-0.152	0.002	0.056	59.57%	0.00	0.86	4.01%	1.25	490PCR: 0.19	126.00	50.01%	0.16	0.00	153.32%	-0.679	0.003	-1.243	0.327	Login To Trade
0.089	-0.136	0.002	0.047	61.52%	112.80	11.14	3.31%	1.05	500PCR: 0.15	139.00	50.53%	1.67	0.00	168.46%	-0.670	0.002	-1.381	0.330	Login To Trade
0.074	-0.115	0.001	0.037	62.50%	0.00	0.01	2.62%	0.80	510PCR: 16.00	61.60	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.120	0.001	0.036	66.41%	14.10	2.74	2.49%	0.85	520PCR: 0.31	152.00	51.62%	0.85	0.00	157.71%	-0.727	0.002	-1.188	0.303	Login To Trade
0.051	-0.082	0.001	0.024	64.45%	0.00	0.08	1.63%	0.50	530PCR: 0.86	146.45	52.65%	0.07	2.35	100.59%	-0.885	0.002	-0.443	0.177	Login To Trade
0.061	-0.109	0.001	0.030	71.29%	48.18	0.65	1.96%	0.70	540PCR: 0.71	171.00	52.50%	0.46	0.00	164.55%	-0.746	0.002	-1.194	0.292	Login To Trade
0.041	-0.079	0.001	0.018	78.13%	32.90	0.34	1.12%	0.40	580PCR: 0.17	213.65	53.95%	0.06	0.00	192.87%	-0.746	0.002	-1.400	0.292	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹386.9

383.95

Day Range

₹380.45 - ₹391.40

52w Range

₹347.50 - ₹617.70

Total Open Interest

26,624,325

CallPut

1.48 Cr

PCR0.80

1.18 Cr

Total Volume

9,518,675

CallPut

68.57 L

PCR0.39

26.61 L

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions