Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 27 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.539	-0.455	0.001	0.923	52.25%	0.00	0.11	45.49%	243.95	1,040PCR: 3.59	0.25	0.94%	0.41	14.85	29.30%	-0.007	0.000	-0.036	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	151.00	1,100PCR: 3.06	1.35	3.77%	1.11	22.95	28.32%	-0.032	0.001	-0.123	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.15	3.59%	1.80	66.83	24.66%	-0.032	0.001	-0.105	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	120.00	1,130PCR: 40.00	1.65	4.79%	0.27	9.45	24.90%	-0.043	0.001	-0.136	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	2.05	5.69%	0.59	33.08	24.41%	-0.052	0.001	-0.155	0.395	Login To Trade
0.698	-0.341	0.002	0.890	30.27%	0.00	0.30	46.06%	132.90	1,150PCR: 3.18	2.70	7.13%	0.97	32.40	24.41%	-0.066	0.001	-0.189	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.05	1,160PCR: 167.00	3.40	8.58%	1.13	82.35	24.17%	-0.081	0.002	-0.218	0.560	Login To Trade
0.979	-0.548	0.002	0.819	34.73%	0.00	0.01	43.92%	120.00	1,170PCR: 77.00	4.30	10.21%	0.52	43.88	23.93%	-0.099	0.002	-0.250	0.649	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	93.10	1,180PCR: 33.36	5.90	12.68%	2.48	107.33	24.41%	-0.127	0.002	-0.304	0.773	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	6.75	14.17%	0.74	16.20	23.56%	-0.145	0.003	-0.322	0.848	Login To Trade
0.699	-0.200	0.003	0.890	17.70%	29.03	1.86	46.83%	80.25	1,200PCR: 2.36	8.10	16.28%	4.39	208.58	23.19%	-0.171	0.003	-0.353	0.945	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	60.75	1,210PCR: 17.67	10.00	18.66%	0.36	34.43	23.01%	-0.202	0.003	-0.389	1.049	Login To Trade
1.033	-0.315	0.004	0.803	18.92%	9.45	0.38	44.46%	64.60	1,220PCR: 6.02	12.80	21.48%	2.32	95.85	23.32%	-0.241	0.004	-0.436	1.160	Login To Trade
1.175	-0.370	0.004	0.753	19.53%	4.05	0.54	42.89%	57.70	1,230PCR: 2.41	15.45	24.25%	1.30	129.60	22.16%	-0.283	0.004	-0.449	1.257	Login To Trade
1.295	-0.425	0.005	0.699	20.32%	12.83	1.09	41.08%	51.60	1,240PCR: 1.26	18.80	26.76%	1.38	151.20	23.32%	-0.322	0.004	-0.501	1.333	Login To Trade
1.392	-0.500	0.004	0.640	22.28%	54.00	2.15	38.81%	47.30	1,250PCR: 0.99	22.35	29.18%	2.12	375.98	22.95%	-0.363	0.004	-0.517	1.396	Login To Trade
1.444	-0.525	0.005	0.592	22.52%	100.58	1.50	36.91%	41.45	1,260PCR: 0.79	26.05	31.66%	1.19	267.98	22.89%	-0.409	0.005	-0.534	1.445	Login To Trade
1.476	-0.540	0.005	0.537	22.71%	315.90	1.40	34.54%	35.35	1,270PCR: 0.63	30.65	34.03%	0.88	277.43	22.89%	-0.455	0.005	-0.544	1.475	Login To Trade
1.480	-0.542	0.005	0.483	22.71%	406.35	2.90	32.09%	30.65	1,280PCR: 0.42	36.70	36.46%	1.22	177.53	22.46%	-0.508	0.005	-0.537	1.483	Login To Trade
1.469	-0.540	0.005	0.446	22.77%	213.98	0.86	30.26%	26.35	1,290PCR: 0.42	41.60	38.25%	0.36	41.18	23.13%	-0.548	0.005	-0.550	1.474	Login To Trade
1.431	-0.516	0.005	0.395	22.34%	822.83	7.63	27.65%	22.40	1,300PCR: 0.78	48.85	40.00%	5.92	99.23	24.05%	-0.588	0.004	-0.562	1.448	Login To Trade
1.393	-0.509	0.004	0.360	22.64%	57.38	0.55	25.71%	19.95	1,310PCR: 0.01	49.00	42.51%	0.01	0.00	19.53%	-0.664	0.005	-0.427	1.357	Login To Trade
1.329	-0.486	0.004	0.319	22.71%	115.43	1.30	23.31%	16.85	1,320PCR: 0.93	61.65	43.64%	1.22	600.75	22.09%	-0.691	0.004	-0.467	1.309	Login To Trade
1.250	-0.456	0.004	0.279	22.64%	45.90	0.50	20.84%	14.05	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.162	-0.424	0.004	0.242	22.64%	60.08	1.36	18.47%	11.65	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.067	-0.390	0.003	0.208	22.64%	154.58	2.13	16.20%	9.60	1,350PCR: 0.01	83.85	46.55%	0.02	0.68	23.56%	-0.782	0.003	-0.416	1.096	Login To Trade
0.966	-0.352	0.003	0.177	22.58%	80.33	3.14	14.00%	7.80	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.871	-0.319	0.003	0.151	22.71%	28.35	0.24	12.11%	6.40	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.767	-0.279	0.003	0.125	22.58%	99.23	1.71	10.18%	5.10	1,380PCR: 0.01	104.00	50.15%	0.01	0.00	15.63%	-0.953	0.002	-0.091	0.363	Login To Trade
0.678	-0.248	0.002	0.105	22.71%	38.48	0.12	8.65%	4.10	1,390PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.576	-0.209	0.002	0.085	22.46%	132.98	2.90	7.01%	3.10	1,400PCR: 0.02	118.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.151	0.001	0.056	22.46%	227.48	4.59	4.66%	1.95	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.108	0.001	0.036	22.71%	301.05	4.37	3.02%	1.10	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1264.7

1280.6

Day Range

₹1,260.50 - ₹1,277.80

52w Range

₹905.20 - ₹1,284.70

Total Open Interest

7,687,575

CallPut

44.11 L

PCR0.74

32.76 L

Total Volume

6,199,875

CallPut

33.10 L

PCR0.87

28.90 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions