Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	212.80	1,000PCR: 1.30	0.85	2.29%	0.82	60.75	42.97%	-0.018	0.000	-0.136	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	143.20	1,040PCR: 227.00	1.20	3.29%	1.53	12.83	38.09%	-0.028	0.001	-0.170	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	164.00	1,050PCR: 43.56	1.30	3.46%	2.65	95.18	36.62%	-0.029	0.001	-0.172	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	1,060PCR: 67.00	1.60	4.20%	0.45	53.33	36.13%	-0.036	0.001	-0.202	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	2.05	5.39%	0.63	93.83	34.18%	-0.048	0.001	-0.239	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	2.50	6.26%	0.20	27.00	33.69%	-0.056	0.001	-0.270	0.336	Login To Trade
0.387	-0.304	0.001	0.932	32.96%	20.25	0.65	47.20%	137.00	1,100PCR: 9.80	2.75	6.93%	6.35	461.03	32.23%	-0.064	0.001	-0.283	0.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	3.10	7.99%	0.20	20.25	31.74%	-0.074	0.002	-0.315	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.10	1,120PCR: 59.33	3.80	9.20%	1.20	98.55	30.88%	-0.087	0.002	-0.346	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.85	1,130PCR: 41.60	4.40	10.44%	1.40	81.00	29.91%	-0.101	0.002	-0.374	0.525	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.55	1,140PCR: 206.67	5.20	12.02%	4.19	122.85	29.17%	-0.119	0.002	-0.410	0.590	Login To Trade
0.860	-0.813	0.003	0.787	39.67%	2.70	0.45	43.11%	99.90	1,150PCR: 5.82	6.10	13.70%	2.63	249.75	28.32%	-0.139	0.003	-0.443	0.657	Login To Trade
0.710	-0.452	0.003	0.844	26.73%	4.73	0.28	45.37%	81.70	1,160PCR: 5.22	7.50	15.81%	1.44	177.53	27.83%	-0.166	0.003	-0.488	0.737	Login To Trade
0.787	-0.485	0.004	0.817	25.88%	14.85	0.50	44.68%	72.90	1,170PCR: 3.03	9.05	18.14%	1.51	251.78	27.34%	-0.196	0.003	-0.533	0.819	Login To Trade
0.858	-0.504	0.004	0.788	24.66%	18.90	1.13	43.95%	64.00	1,180PCR: 1.50	10.65	20.39%	1.69	421.88	26.49%	-0.227	0.004	-0.563	0.893	Login To Trade
0.962	-0.580	0.004	0.739	25.33%	91.80	0.89	42.38%	57.20	1,190PCR: 1.45	12.65	22.88%	1.29	306.45	25.76%	-0.264	0.004	-0.594	0.968	Login To Trade
1.034	-0.604	0.005	0.698	24.54%	624.38	4.03	41.04%	49.40	1,200PCR: 1.05	15.00	25.58%	4.21	911.25	25.15%	-0.306	0.005	-0.622	1.039	Login To Trade
1.103	-0.657	0.005	0.645	25.02%	249.08	0.65	39.06%	43.50	1,210PCR: 1.67	18.15	28.48%	1.08	211.28	24.78%	-0.354	0.005	-0.650	1.102	Login To Trade
1.147	-0.653	0.005	0.598	23.93%	968.63	2.57	37.30%	36.50	1,220PCR: 0.66	21.90	31.35%	1.68	900.45	24.54%	-0.406	0.005	-0.671	1.149	Login To Trade
1.176	-0.665	0.006	0.542	23.74%	2,851.88	3.99	34.98%	30.80	1,230PCR: 0.44	26.50	34.09%	1.76	483.98	24.29%	-0.461	0.005	-0.680	1.176	Login To Trade
1.181	-0.663	0.006	0.485	23.56%	1,464.75	6.22	32.41%	25.65	1,240PCR: 0.41	30.95	36.68%	2.56	535.95	23.99%	-0.516	0.006	-0.674	1.181	Login To Trade
1.164	-0.667	0.005	0.431	24.05%	1,683.45	5.60	29.70%	21.85	1,250PCR: 0.37	36.75	39.00%	2.07	276.08	24.05%	-0.572	0.005	-0.666	1.163	Login To Trade
1.123	-0.639	0.005	0.374	23.93%	667.58	1.93	26.69%	17.80	1,260PCR: 0.35	43.05	41.10%	0.68	201.83	24.17%	-0.624	0.005	-0.647	1.124	Login To Trade
1.067	-0.614	0.005	0.325	24.17%	316.58	0.95	23.88%	14.75	1,270PCR: 0.50	50.45	42.78%	0.47	99.23	24.78%	-0.670	0.005	-0.633	1.073	Login To Trade
0.998	-0.580	0.005	0.280	24.41%	415.80	1.75	21.13%	12.15	1,280PCR: 0.17	58.00	44.24%	0.30	36.45	25.21%	-0.713	0.005	-0.606	1.009	Login To Trade
0.920	-0.540	0.004	0.240	24.66%	82.35	0.76	18.47%	10.05	1,290PCR: 0.05	62.65	46.35%	0.04	0.00	21.97%	-0.788	0.004	-0.449	0.858	Login To Trade
0.826	-0.480	0.004	0.199	24.41%	1,944.00	6.63	15.70%	7.75	1,300PCR: 0.06	71.25	47.32%	0.40	32.40	22.46%	-0.823	0.004	-0.412	0.770	Login To Trade
0.744	-0.439	0.003	0.168	24.78%	53.33	0.58	13.49%	6.40	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-0.376	0.003	0.135	24.54%	178.20	1.69	11.07%	4.85	1,320PCR: 0.00	96.00	46.79%	0.01	0.00	33.45%	-0.782	0.003	-0.695	0.872	Login To Trade
0.572	-0.341	0.003	0.114	25.02%	65.48	0.92	9.43%	4.00	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.295	0.002	0.093	25.15%	372.60	1.63	7.74%	3.20	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-0.257	0.002	0.076	25.39%	241.65	1.12	6.39%	2.50	1,350PCR: 0.02	152.20	45.57%	0.02	0.00	66.53%	-0.684	0.002	-1.669	1.054	Login To Trade
0.354	-0.214	0.002	0.060	25.39%	175.50	1.61	5.09%	1.90	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.143	0.001	0.036	25.39%	68.85	2.67	3.10%	1.05	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.101	0.001	0.023	25.88%	617.63	7.82	1.98%	0.65	1,400PCR: 0.00	160.00	99.00%	0.01	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1229.4

1199.2

Day Range

₹1,212.80 - ₹1,244.70

52w Range

₹905.20 - ₹1,245.00

Total Open Interest

10,125,000

CallPut

57.79 L

PCR0.75

43.46 L

Total Volume

19,418,400

CallPut

1.32 Cr

PCR0.47

62.23 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions