Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 03 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.05	0.14	99.00%	62.60	200PCR: 12.33	0.25	2.54%	1.74	176.25	58.59%	-0.019	0.001	-0.040	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.20	1.92%	0.05	7.05	50.78%	-0.015	0.001	-0.028	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.086	-0.144	0.003	0.930	70.31%	11.75	0.26	45.31%	55.30	210PCR: 58.36	0.30	3.14%	15.09	1,050.45	50.78%	-0.024	0.002	-0.044	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.40	3.93%	0.78	51.70	48.83%	-0.031	0.002	-0.052	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.40	4.15%	1.22	204.45	46.88%	-0.034	0.003	-0.053	0.048	Login To Trade
0.077	-0.096	0.004	0.939	52.73%	14.10	0.14	46.41%	46.35	220PCR: 133.33	0.45	4.38%	18.80	3,160.75	44.92%	-0.036	0.003	-0.054	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.50	5.00%	1.27	183.30	43.95%	-0.042	0.003	-0.060	0.057	Login To Trade
0.102	-0.131	0.005	0.911	53.71%	89.30	0.49	45.69%	42.00	225PCR: 11.29	0.55	5.73%	5.57	1,696.70	42.97%	-0.049	0.004	-0.066	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.35	0.35	99.00%	33.00	227.50PCR: 15.00	0.65	6.06%	5.29	169.20	41.02%	-0.053	0.004	-0.067	0.069	Login To Trade
0.108	-0.123	0.006	0.904	47.85%	58.75	1.97	45.89%	36.85	230PCR: 10.05	0.70	7.45%	19.83	4,119.55	41.02%	-0.066	0.005	-0.080	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.87	99.00%	14.90	232.50PCR: 2.32	0.80	7.98%	2.02	451.20	39.06%	-0.072	0.005	-0.081	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	91.65	1.90	99.00%	30.35	235PCR: 3.67	0.95	9.10%	6.98	3,033.85	38.09%	-0.084	0.006	-0.089	0.098	Login To Trade
0.090	-0.071	0.007	0.925	33.20%	82.25	2.70	47.00%	28.75	237.50PCR: 1.31	1.10	10.39%	3.55	714.40	37.11%	-0.097	0.007	-0.097	0.110	Login To Trade
0.103	-0.079	0.008	0.910	32.23%	1,233.75	12.01	46.81%	26.30	240PCR: 2.68	1.25	11.86%	32.20	8,793.70	36.13%	-0.114	0.008	-0.106	0.123	Login To Trade
0.117	-0.087	0.009	0.894	31.25%	357.20	6.60	46.41%	24.05	242.50PCR: 1.01	1.45	12.77%	6.65	1,391.20	34.18%	-0.126	0.009	-0.107	0.132	Login To Trade
0.127	-0.088	0.011	0.881	29.30%	1,090.40	11.00	46.26%	21.60	245PCR: 1.82	1.75	14.86%	20.00	9,056.90	33.69%	-0.150	0.011	-0.119	0.149	Login To Trade
0.144	-0.097	0.013	0.857	28.32%	401.85	4.56	45.67%	19.35	247.50PCR: 1.30	2.05	16.82%	5.95	2,634.35	32.71%	-0.175	0.012	-0.128	0.164	Login To Trade
0.175	-0.126	0.014	0.806	30.27%	9,301.30	26.77	44.14%	17.60	250PCR: 1.67	2.40	19.04%	44.77	13,397.35	31.74%	-0.204	0.014	-0.137	0.181	Login To Trade
0.192	-0.134	0.016	0.773	29.30%	1,156.20	7.64	43.20%	15.55	252.50PCR: 0.95	2.85	21.26%	7.26	2,298.30	30.76%	-0.237	0.016	-0.144	0.196	Login To Trade
0.213	-0.148	0.018	0.724	29.30%	7,684.50	30.41	41.64%	13.55	255PCR: 0.87	3.50	24.28%	26.60	10,093.25	30.76%	-0.280	0.017	-0.157	0.214	Login To Trade
0.227	-0.159	0.019	0.681	29.30%	3,673.05	6.98	40.11%	12.05	257.50PCR: 1.40	4.15	26.76%	9.78	3,762.35	29.79%	-0.321	0.019	-0.162	0.228	Login To Trade
0.240	-0.166	0.020	0.630	29.05%	23,232.10	37.18	38.31%	10.35	260PCR: 1.26	5.05	29.68%	46.88	16,727.30	29.30%	-0.371	0.020	-0.168	0.240	Login To Trade
0.249	-0.168	0.022	0.580	28.32%	5,863.25	10.50	36.34%	8.75	262.50PCR: 1.04	6.10	32.55%	10.95	3,844.60	29.79%	-0.423	0.021	-0.177	0.249	Login To Trade
0.254	-0.177	0.021	0.518	29.30%	18,066.80	24.86	33.57%	7.55	265PCR: 0.64	7.10	34.98%	15.84	4,039.65	28.81%	-0.475	0.022	-0.174	0.254	Login To Trade
0.253	-0.171	0.022	0.469	28.32%	4,269.95	8.34	31.40%	6.25	267.50PCR: 0.52	8.70	37.49%	4.37	1,182.05	30.03%	-0.527	0.021	-0.181	0.254	Login To Trade
0.248	-0.167	0.022	0.414	28.32%	31,010.60	57.39	28.51%	5.25	270PCR: 0.31	10.00	39.74%	17.81	2,714.25	29.30%	-0.582	0.021	-0.173	0.249	Login To Trade
0.239	-0.161	0.021	0.363	28.32%	2,044.50	3.03	25.78%	4.35	272.50PCR: 0.67	11.80	41.49%	2.02	373.65	30.27%	-0.626	0.020	-0.174	0.241	Login To Trade
0.228	-0.159	0.019	0.321	29.30%	12,960.25	26.79	23.33%	3.75	275PCR: 0.31	13.45	43.25%	8.25	324.30	30.27%	-0.673	0.019	-0.166	0.230	Login To Trade
0.213	-0.149	0.018	0.276	29.30%	1,621.50	2.94	20.62%	3.10	277.50PCR: 0.16	15.30	44.59%	0.47	63.45	30.27%	-0.717	0.018	-0.155	0.216	Login To Trade
0.197	-0.142	0.016	0.238	30.27%	24,454.10	60.23	18.10%	2.50	280PCR: 0.28	17.40	45.76%	17.11	752.00	31.25%	-0.750	0.016	-0.151	0.202	Login To Trade
0.180	-0.127	0.015	0.202	29.79%	566.35	3.06	15.67%	2.10	282.50PCR: 0.07	27.00	43.40%	0.21	0.00	65.43%	-0.624	0.009	-0.376	0.242	Login To Trade
0.166	-0.121	0.013	0.178	30.76%	4,878.60	19.46	13.95%	1.85	285PCR: 0.38	21.55	47.54%	7.47	361.90	32.23%	-0.810	0.013	-0.133	0.173	Login To Trade
0.150	-0.112	0.012	0.153	31.25%	542.85	1.95	12.12%	1.50	287.50PCR: 0.10	33.00	44.42%	0.19	0.00	76.17%	-0.635	0.008	-0.434	0.239	Login To Trade
0.138	-0.106	0.011	0.134	32.23%	11,458.60	47.14	10.69%	1.35	290PCR: 0.40	25.85	49.01%	18.78	227.95	32.23%	-0.866	0.011	-0.106	0.138	Login To Trade
0.127	-0.101	0.009	0.120	33.20%	202.10	1.22	9.52%	1.25	292.50PCR: 0.12	35.00	45.99%	0.14	0.00	69.34%	-0.691	0.008	-0.370	0.224	Login To Trade
0.112	-0.088	0.008	0.100	33.20%	3,123.15	10.72	8.00%	1.00	295PCR: 0.36	29.45	99.00%	3.88	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.083	0.007	0.089	34.18%	91.65	1.22	7.13%	0.90	297.50PCR: 0.02	34.00	49.13%	0.02	0.00	42.97%	-0.854	0.008	-0.149	0.146	Login To Trade
0.095	-0.079	0.007	0.080	35.16%	32,162.10	170.66	6.39%	0.80	300PCR: 0.17	35.05	50.47%	28.91	345.45	32.23%	-0.938	0.006	-0.059	0.077	Login To Trade
0.081	-0.071	0.005	0.065	37.11%	1,936.40	9.89	5.21%	0.60	305PCR: 0.12	72.85	47.08%	1.15	0.00	187.01%	-0.534	0.003	-1.126	0.253	Login To Trade
0.060	-0.053	0.004	0.045	37.11%	7,461.25	24.30	3.58%	0.50	310PCR: 0.34	43.50	99.00%	8.18	129.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.049	0.003	0.038	39.06%	1,193.80	10.48	2.97%	0.40	315PCR: 0.17	57.50	48.90%	1.76	0.00	92.29%	-0.746	0.005	-0.449	0.204	Login To Trade
0.029	-0.024	0.002	0.018	35.16%	0.00	0.02	1.46%	0.15	317.50PCR: 1.00	61.10	49.00%	0.02	0.00	98.63%	-0.740	0.005	-0.485	0.207	Login To Trade
0.046	-0.045	0.003	0.032	41.02%	1,442.90	20.70	2.51%	0.35	320PCR: 0.40	54.35	99.00%	8.20	143.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.038	0.002	0.026	41.02%	0.00	0.14	2.05%	0.25	322.50PCR: 0.17	67.80	49.26%	0.02	0.00	111.33%	-0.725	0.005	-0.563	0.212	Login To Trade
0.041	-0.042	0.002	0.028	42.97%	291.40	2.89	2.16%	0.25	325PCR: 0.02	62.70	50.75%	0.05	0.00	73.24%	-0.856	0.005	-0.252	0.144	Login To Trade
0.030	-0.031	0.002	0.020	42.97%	716.75	20.42	1.50%	0.20	330PCR: 1.18	63.50	99.00%	24.16	28.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.028	0.001	0.016	46.88%	195.05	6.60	1.19%	0.15	340PCR: 1.26	72.15	99.00%	8.34	11.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.034	0.001	0.017	52.73%	103.40	3.41	1.22%	0.15	350PCR: 1.17	84.60	51.39%	3.97	58.75	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹263.9

244.1

Day Range

₹256.95 - ₹267.00

52w Range

₹198.65 - ₹338.60

Total Open Interest

117,488,250

CallPut

7.00 Cr

PCR0.68

4.75 Cr

Total Volume

312,926,000

CallPut

21.51 Cr

PCR0.45

9.78 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions