JIO FIN SERVICES LTD Option Chain - Live JIO FIN SERVICES LTD Option Chain Data, OI & Price

Call		Put

0.001	-0.001	0.000	1.000	31.25%	1.65	0.61	48.40%	62.00	200PCR: 16.68	0.35	3.09%	10.18	270.60	54.69%	-0.023	0.002	-0.042	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	53.45	205PCR: 7.60	0.40	3.92%	1.88	28.05	52.73%	-0.030	0.002	-0.050	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	51.30	210PCR: 7.22	0.50	4.24%	4.88	151.80	48.83%	-0.034	0.002	-0.051	0.050	Login To Trade
0.121	-0.165	0.004	0.897	65.43%	0.00	0.03	44.59%	49.30	215PCR: 112.00	0.70	6.17%	3.70	94.05	48.83%	-0.051	0.003	-0.071	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	43.55	217.50PCR: 59.00	0.85	6.86%	0.97	19.80	47.85%	-0.057	0.004	-0.077	0.077	Login To Trade
0.120	-0.143	0.005	0.897	57.13%	1.65	1.50	45.02%	44.00	220PCR: 8.30	0.95	7.64%	12.46	402.60	46.88%	-0.065	0.004	-0.083	0.085	Login To Trade
0.041	-0.027	0.003	0.974	31.25%	1.65	1.34	48.02%	37.15	225PCR: 3.04	1.10	9.07%	4.06	283.80	43.95%	-0.080	0.005	-0.091	0.100	Login To Trade
0.106	-0.093	0.006	0.914	41.99%	0.00	0.20	46.23%	35.60	227.50PCR: 5.33	1.30	10.03%	1.06	66.00	42.97%	-0.090	0.006	-0.098	0.110	Login To Trade
0.139	-0.136	0.007	0.874	46.88%	28.05	3.50	44.97%	34.10	230PCR: 3.98	1.45	11.22%	13.93	978.45	41.99%	-0.103	0.006	-0.105	0.121	Login To Trade
0.128	-0.107	0.007	0.887	40.04%	23.10	0.30	45.74%	30.95	232.50PCR: 4.39	1.65	12.53%	1.30	64.35	41.02%	-0.118	0.007	-0.113	0.133	Login To Trade
0.123	-0.090	0.008	0.894	35.16%	16.50	0.54	46.10%	28.20	235PCR: 10.06	1.90	13.89%	5.48	722.70	40.04%	-0.134	0.008	-0.121	0.145	Login To Trade
0.141	-0.103	0.009	0.871	35.16%	0.00	0.17	45.60%	26.00	237.50PCR: 13.20	2.20	15.36%	2.18	165.00	39.06%	-0.152	0.009	-0.129	0.158	Login To Trade
0.175	-0.142	0.010	0.823	39.06%	118.80	9.80	44.02%	24.65	240PCR: 2.18	2.50	16.94%	21.37	858.00	38.09%	-0.172	0.010	-0.136	0.171	Login To Trade
0.189	-0.150	0.011	0.799	38.09%	37.95	0.41	43.35%	22.50	242.50PCR: 5.60	2.90	19.03%	2.31	66.00	37.60%	-0.198	0.011	-0.146	0.187	Login To Trade
0.200	-0.150	0.012	0.779	36.13%	56.10	4.80	42.96%	20.15	245PCR: 2.54	3.30	20.50%	12.18	404.25	36.13%	-0.220	0.012	-0.150	0.199	Login To Trade
0.213	-0.156	0.013	0.750	35.16%	34.65	1.90	42.05%	18.15	247.50PCR: 1.09	3.90	23.04%	2.06	34.65	36.13%	-0.255	0.013	-0.162	0.216	Login To Trade
0.229	-0.167	0.014	0.714	35.16%	816.75	21.45	40.83%	16.45	250PCR: 1.35	4.55	25.20%	28.91	1,217.70	35.64%	-0.288	0.014	-0.170	0.229	Login To Trade
0.241	-0.174	0.015	0.678	34.67%	94.05	4.01	39.61%	14.85	252.50PCR: 1.24	5.25	27.43%	4.97	328.35	35.16%	-0.324	0.015	-0.177	0.241	Login To Trade
0.252	-0.181	0.016	0.638	34.42%	579.15	10.53	38.19%	13.05	255PCR: 1.19	6.05	29.72%	12.49	1,722.60	34.42%	-0.364	0.016	-0.181	0.252	Login To Trade
0.261	-0.188	0.017	0.594	34.67%	552.75	5.97	36.42%	11.60	257.50PCR: 0.59	7.00	32.06%	3.53	806.85	34.18%	-0.405	0.017	-0.185	0.260	Login To Trade
0.266	-0.188	0.017	0.552	33.94%	4,402.20	46.63	34.70%	10.20	260PCR: 0.85	8.05	34.11%	39.70	3,316.50	33.69%	-0.448	0.018	-0.186	0.266	Login To Trade
0.268	-0.191	0.017	0.508	34.18%	2,151.60	10.71	32.78%	8.85	262.50PCR: 0.52	9.10	36.25%	5.58	1,006.50	33.20%	-0.491	0.018	-0.185	0.268	Login To Trade
0.267	-0.187	0.018	0.463	33.69%	3,537.60	18.08	30.62%	7.50	265PCR: 0.49	10.55	38.26%	8.83	872.85	33.20%	-0.537	0.018	-0.185	0.267	Login To Trade
0.262	-0.179	0.018	0.418	32.71%	470.25	4.50	28.31%	6.40	267.50PCR: 0.59	11.75	40.19%	2.64	102.30	32.23%	-0.584	0.018	-0.176	0.262	Login To Trade
0.255	-0.174	0.017	0.376	32.71%	2,466.75	28.12	26.15%	5.45	270PCR: 0.55	13.25	41.76%	15.43	250.80	31.74%	-0.629	0.018	-0.168	0.254	Login To Trade
0.244	-0.167	0.017	0.334	32.71%	232.65	2.49	23.75%	4.65	272.50PCR: 0.68	15.20	43.19%	1.70	46.20	32.71%	-0.666	0.017	-0.167	0.244	Login To Trade
0.230	-0.155	0.016	0.291	32.23%	1,151.70	15.10	21.24%	3.80	275PCR: 0.12	17.25	44.28%	1.75	41.25	33.69%	-0.698	0.015	-0.164	0.234	Login To Trade
0.216	-0.145	0.015	0.256	32.23%	173.25	2.51	19.06%	3.15	277.50PCR: 0.20	19.15	45.46%	0.51	6.60	34.18%	-0.730	0.014	-0.158	0.222	Login To Trade
0.200	-0.135	0.014	0.223	32.23%	2,846.25	54.80	16.87%	2.65	280PCR: 0.32	20.25	47.12%	17.66	90.75	30.27%	-0.793	0.014	-0.121	0.192	Login To Trade
0.183	-0.123	0.013	0.191	32.23%	168.30	2.11	14.76%	2.15	282.50PCR: 0.07	23.65	46.91%	0.15	23.10	37.11%	-0.772	0.012	-0.157	0.203	Login To Trade
0.168	-0.115	0.011	0.167	32.71%	1,135.20	12.92	12.99%	1.90	285PCR: 0.12	24.05	49.16%	1.55	6.60	26.86%	-0.883	0.011	-0.074	0.132	Login To Trade
0.138	-0.096	0.009	0.125	33.20%	1,212.75	12.59	9.86%	1.35	290PCR: 0.30	28.95	49.68%	3.83	42.90	30.27%	-0.898	0.009	-0.075	0.120	Login To Trade
0.113	-0.081	0.007	0.095	34.18%	574.20	6.50	7.52%	1.00	295PCR: 0.38	33.55	50.48%	2.46	16.50	29.30%	-0.939	0.006	-0.050	0.081	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

31.25%

48.40%

62.00

200PCR: 16.68

0.35

3.09%

54.69%

0.00%

99.00%

53.45

205PCR: 7.60

0.40

3.92%

52.73%

0.00%

99.00%

51.30

210PCR: 7.22

0.50

4.24%

48.83%

65.43%

44.59%

49.30

215PCR: 112.00

0.70

6.17%

48.83%

0.00%

99.00%

43.55

217.50PCR: 59.00

0.85

6.86%

47.85%

57.13%

45.02%

44.00

220PCR: 8.30

0.95

7.64%

46.88%

31.25%

48.02%

37.15

225PCR: 3.04

1.10

9.07%

43.95%

41.99%

46.23%

35.60

227.50PCR: 5.33

1.30

10.03%

42.97%

46.88%

44.97%

34.10

230PCR: 3.98

1.45

11.22%

41.99%

40.04%

45.74%

30.95

232.50PCR: 4.39

1.65

12.53%

41.02%

35.16%

46.10%

28.20

235PCR: 10.06

1.90

13.89%

40.04%

35.16%

45.60%

26.00

237.50PCR: 13.20

2.20

15.36%

39.06%

44.02%

24.65

240PCR: 2.18

2.50

16.94%

38.09%

43.35%

22.50

242.50PCR: 5.60

2.90

19.03%

37.60%

36.13%

42.96%

20.15

245PCR: 2.54

3.30

20.50%

36.13%

35.16%

42.05%

18.15

247.50PCR: 1.09

3.90

23.04%

36.13%

35.16%

40.83%

16.45

250PCR: 1.35

4.55

25.20%

35.64%

34.67%

39.61%

14.85

252.50PCR: 1.24

5.25

27.43%

35.16%

34.42%

38.19%

13.05

255PCR: 1.19

6.05

29.72%

34.42%

34.67%

36.42%

11.60

257.50PCR: 0.59

7.00

32.06%

34.18%

33.94%

34.70%

10.20

260PCR: 0.85

8.05

34.11%

33.69%

34.18%

32.78%

8.85

262.50PCR: 0.52

9.10

36.25%

33.20%

33.69%

30.62%

7.50

265PCR: 0.49

10.55

38.26%

33.20%

32.71%

28.31%

6.40

267.50PCR: 0.59

11.75

40.19%

32.23%

32.71%

26.15%

5.45

270PCR: 0.55

13.25

41.76%

31.74%

32.71%

23.75%

4.65

272.50PCR: 0.68

15.20

43.19%

32.71%

32.23%

21.24%

3.80

275PCR: 0.12

17.25

44.28%

33.69%

32.23%

19.06%

3.15

277.50PCR: 0.20

19.15

45.46%

34.18%

32.23%

16.87%

2.65

280PCR: 0.32

20.25

47.12%

30.27%

32.23%

14.76%

2.15

282.50PCR: 0.07

23.65

46.91%

37.11%

32.71%

12.99%

1.90

285PCR: 0.12

24.05

49.16%

26.86%

33.20%

9.86%

1.35

290PCR: 0.30

28.95

49.68%

30.27%

34.18%

7.52%

1.00

295PCR: 0.38

33.55

50.48%

29.30%

JIO Finance - Statistics

JIO Finance

₹260.6

258.8

Day Range

₹259.30 - ₹262.40

52w Range

₹198.65 - ₹385.85

Total Open Interest

53,671,200

CallPut

2.85 Cr

PCR0.88

2.52 Cr

Total Volume

37,393,950

CallPut

2.29 Cr

PCR0.63

1.45 Cr

Latest JIO Finance Options

JIOFIN 300 CE 29 MAY 25

₹0.80

-0.05 (-5.88%)

JIOFIN 265 CE 29 MAY 25

₹7.50

+0.15 (2.04%)

JIOFIN 260 CE 29 MAY 25

₹10.20

+0.40 (4.08%)

JIOFIN 270 CE 29 MAY 25

₹5.45

-0.05 (-0.91%)

JIO Finance Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is JIO Finance Option Chain?

The JIO Finance option chain is a tool that provides the data for the JIO Finance call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read JIO Finance option chain data?

The JIO Finance option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the JIO Finance option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the JIO Finance Option Chain work?

The JIO Finance option chain is a tool that tracks the data of the call and put options of the JIO Finance index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the JIO Finance Option Chain updated?

The JIO Finance option chain is updated in real-time. The value of the JIO Finance options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the JIO Finance Option Chain components during regular trading hours on a real-time basis

How to use the JIO Finance Chain table?

Traders can view the spot price and all the available strike prices of the JIO Finance in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the JIO Finance option chain?

The JIO Finance option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the JIO Finance index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for JIO Finance?

The current spot price for JIO Finance is ₹260.60 as of 05 May, 2025 | 15:59 IST.

What is the minimum option lot size for JIO Finance?

The minimum lot size for JIO Finance is 1,650.

Which JIO Finance call and put option contract has the highest open interest?

The 280.00 strike for JIO Finance call options have an OI of 54.80 Lakhs. The 260.00 strike for JIO Finance put options has an OI of 39.70 Lakhs

What is the current at-the-money (ATM) strike for JIO Finance and what is its price?

The current ATM strike for JIO Finance is 260.00 as of 05 May, 2025 | 15:59 IST. The call price is ₹10.20 and the put price is ₹8.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JIO Finance?

The PCR for the 260.00 strike is 0.85 as of 05 May, 2025 | 15:59 IST.

What is the implied volatility of JIO Finance?

The implied volatility (IV) of at-the-money JIO Finance call is 33.94% and 33.69% for puts.

How much will the price change of the at-the-money (ATM) strike for JIO Finance call options if JIO Finance moves up in price by ₹1?

The ATM strike is 260.00 as of 05 May, 2025 | 15:59 IST and the call option is priced at ₹10.20. If JIO Finance moves up by ₹1, then the approximate change in price for the option is +₹0.5523. The value of 0.5523 is the option's 'Delta'.

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is JIO Finance Option Chain?

How to read JIO Finance option chain data?

How does the JIO Finance Option Chain work?

How often is the JIO Finance Option Chain updated?

How to use the JIO Finance Chain table?

What are some benefits of trading in the JIO Finance option chain?

What is the current spot price for JIO Finance?

What is the minimum option lot size for JIO Finance?

Which JIO Finance call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for JIO Finance and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for JIO Finance?

What is the implied volatility of JIO Finance?

How much will the price change of the at-the-money (ATM) strike for JIO Finance call options if JIO Finance moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.001	-0.001	0.000	1.000	31.25%	1.65	0.61	48.40%	62.00	200PCR: 16.68	0.35	3.09%	10.18	270.60	54.69%	-0.023	0.002	-0.042	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	53.45	205PCR: 7.60	0.40	3.92%	1.88	28.05	52.73%	-0.030	0.002	-0.050	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	51.30	210PCR: 7.22	0.50	4.24%	4.88	151.80	48.83%	-0.034	0.002	-0.051	0.050	Login To Trade
0.121	-0.165	0.004	0.897	65.43%	0.00	0.03	44.59%	49.30	215PCR: 112.00	0.70	6.17%	3.70	94.05	48.83%	-0.051	0.003	-0.071	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	43.55	217.50PCR: 59.00	0.85	6.86%	0.97	19.80	47.85%	-0.057	0.004	-0.077	0.077	Login To Trade
0.120	-0.143	0.005	0.897	57.13%	1.65	1.50	45.02%	44.00	220PCR: 8.30	0.95	7.64%	12.46	402.60	46.88%	-0.065	0.004	-0.083	0.085	Login To Trade
0.041	-0.027	0.003	0.974	31.25%	1.65	1.34	48.02%	37.15	225PCR: 3.04	1.10	9.07%	4.06	283.80	43.95%	-0.080	0.005	-0.091	0.100	Login To Trade
0.106	-0.093	0.006	0.914	41.99%	0.00	0.20	46.23%	35.60	227.50PCR: 5.33	1.30	10.03%	1.06	66.00	42.97%	-0.090	0.006	-0.098	0.110	Login To Trade
0.139	-0.136	0.007	0.874	46.88%	28.05	3.50	44.97%	34.10	230PCR: 3.98	1.45	11.22%	13.93	978.45	41.99%	-0.103	0.006	-0.105	0.121	Login To Trade
0.128	-0.107	0.007	0.887	40.04%	23.10	0.30	45.74%	30.95	232.50PCR: 4.39	1.65	12.53%	1.30	64.35	41.02%	-0.118	0.007	-0.113	0.133	Login To Trade
0.123	-0.090	0.008	0.894	35.16%	16.50	0.54	46.10%	28.20	235PCR: 10.06	1.90	13.89%	5.48	722.70	40.04%	-0.134	0.008	-0.121	0.145	Login To Trade
0.141	-0.103	0.009	0.871	35.16%	0.00	0.17	45.60%	26.00	237.50PCR: 13.20	2.20	15.36%	2.18	165.00	39.06%	-0.152	0.009	-0.129	0.158	Login To Trade
0.175	-0.142	0.010	0.823	39.06%	118.80	9.80	44.02%	24.65	240PCR: 2.18	2.50	16.94%	21.37	858.00	38.09%	-0.172	0.010	-0.136	0.171	Login To Trade
0.189	-0.150	0.011	0.799	38.09%	37.95	0.41	43.35%	22.50	242.50PCR: 5.60	2.90	19.03%	2.31	66.00	37.60%	-0.198	0.011	-0.146	0.187	Login To Trade
0.200	-0.150	0.012	0.779	36.13%	56.10	4.80	42.96%	20.15	245PCR: 2.54	3.30	20.50%	12.18	404.25	36.13%	-0.220	0.012	-0.150	0.199	Login To Trade
0.213	-0.156	0.013	0.750	35.16%	34.65	1.90	42.05%	18.15	247.50PCR: 1.09	3.90	23.04%	2.06	34.65	36.13%	-0.255	0.013	-0.162	0.216	Login To Trade
0.229	-0.167	0.014	0.714	35.16%	816.75	21.45	40.83%	16.45	250PCR: 1.35	4.55	25.20%	28.91	1,217.70	35.64%	-0.288	0.014	-0.170	0.229	Login To Trade
0.241	-0.174	0.015	0.678	34.67%	94.05	4.01	39.61%	14.85	252.50PCR: 1.24	5.25	27.43%	4.97	328.35	35.16%	-0.324	0.015	-0.177	0.241	Login To Trade
0.252	-0.181	0.016	0.638	34.42%	579.15	10.53	38.19%	13.05	255PCR: 1.19	6.05	29.72%	12.49	1,722.60	34.42%	-0.364	0.016	-0.181	0.252	Login To Trade
0.261	-0.188	0.017	0.594	34.67%	552.75	5.97	36.42%	11.60	257.50PCR: 0.59	7.00	32.06%	3.53	806.85	34.18%	-0.405	0.017	-0.185	0.260	Login To Trade
0.266	-0.188	0.017	0.552	33.94%	4,402.20	46.63	34.70%	10.20	260PCR: 0.85	8.05	34.11%	39.70	3,316.50	33.69%	-0.448	0.018	-0.186	0.266	Login To Trade
0.268	-0.191	0.017	0.508	34.18%	2,151.60	10.71	32.78%	8.85	262.50PCR: 0.52	9.10	36.25%	5.58	1,006.50	33.20%	-0.491	0.018	-0.185	0.268	Login To Trade
0.267	-0.187	0.018	0.463	33.69%	3,537.60	18.08	30.62%	7.50	265PCR: 0.49	10.55	38.26%	8.83	872.85	33.20%	-0.537	0.018	-0.185	0.267	Login To Trade
0.262	-0.179	0.018	0.418	32.71%	470.25	4.50	28.31%	6.40	267.50PCR: 0.59	11.75	40.19%	2.64	102.30	32.23%	-0.584	0.018	-0.176	0.262	Login To Trade
0.255	-0.174	0.017	0.376	32.71%	2,466.75	28.12	26.15%	5.45	270PCR: 0.55	13.25	41.76%	15.43	250.80	31.74%	-0.629	0.018	-0.168	0.254	Login To Trade
0.244	-0.167	0.017	0.334	32.71%	232.65	2.49	23.75%	4.65	272.50PCR: 0.68	15.20	43.19%	1.70	46.20	32.71%	-0.666	0.017	-0.167	0.244	Login To Trade
0.230	-0.155	0.016	0.291	32.23%	1,151.70	15.10	21.24%	3.80	275PCR: 0.12	17.25	44.28%	1.75	41.25	33.69%	-0.698	0.015	-0.164	0.234	Login To Trade
0.216	-0.145	0.015	0.256	32.23%	173.25	2.51	19.06%	3.15	277.50PCR: 0.20	19.15	45.46%	0.51	6.60	34.18%	-0.730	0.014	-0.158	0.222	Login To Trade
0.200	-0.135	0.014	0.223	32.23%	2,846.25	54.80	16.87%	2.65	280PCR: 0.32	20.25	47.12%	17.66	90.75	30.27%	-0.793	0.014	-0.121	0.192	Login To Trade
0.183	-0.123	0.013	0.191	32.23%	168.30	2.11	14.76%	2.15	282.50PCR: 0.07	23.65	46.91%	0.15	23.10	37.11%	-0.772	0.012	-0.157	0.203	Login To Trade
0.168	-0.115	0.011	0.167	32.71%	1,135.20	12.92	12.99%	1.90	285PCR: 0.12	24.05	49.16%	1.55	6.60	26.86%	-0.883	0.011	-0.074	0.132	Login To Trade
0.138	-0.096	0.009	0.125	33.20%	1,212.75	12.59	9.86%	1.35	290PCR: 0.30	28.95	49.68%	3.83	42.90	30.27%	-0.898	0.009	-0.075	0.120	Login To Trade
0.113	-0.081	0.007	0.095	34.18%	574.20	6.50	7.52%	1.00	295PCR: 0.38	33.55	50.48%	2.46	16.50	29.30%	-0.939	0.006	-0.050	0.081	Login To Trade