JINDAL STEEL & POWER LTD Option Chain - Live JINDAL STEEL & POWER LTD Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.50	4.02%	0.48	0.00	49.80%	-0.032	0.001	-0.171	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	1.15	3.45%	0.63	51.25	44.92%	-0.027	0.001	-0.137	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.50	4.42%	0.33	11.25	44.92%	-0.036	0.001	-0.171	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	2.10	5.54%	0.62	30.00	44.92%	-0.046	0.001	-0.209	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	125.15	760PCR: 11.25	2.35	6.23%	0.28	16.25	43.46%	-0.053	0.001	-0.226	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.80	7.24%	0.23	40.63	42.48%	-0.063	0.001	-0.253	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	120.00	780PCR: 17.20	3.40	8.50%	0.54	26.25	41.75%	-0.075	0.002	-0.286	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	4.00	9.66%	0.20	11.88	40.53%	-0.088	0.002	-0.312	0.369	Login To Trade
0.512	-0.497	0.002	0.862	46.63%	3.75	0.25	44.68%	112.70	800PCR: 10.75	4.70	11.13%	2.69	223.75	39.55%	-0.103	0.002	-0.344	0.417	Login To Trade
0.532	-0.479	0.002	0.854	43.21%	13.13	0.15	44.66%	102.60	810PCR: 4.42	5.75	12.88%	0.66	67.50	38.82%	-0.123	0.002	-0.382	0.472	Login To Trade
0.580	-0.508	0.003	0.833	41.99%	16.25	0.22	44.18%	93.70	820PCR: 9.46	6.80	14.69%	2.07	76.25	37.84%	-0.144	0.003	-0.416	0.527	Login To Trade
0.628	-0.530	0.003	0.811	40.53%	2.50	0.07	43.63%	84.90	830PCR: 9.18	8.15	16.82%	0.63	56.88	37.11%	-0.170	0.003	-0.455	0.588	Login To Trade
0.692	-0.586	0.003	0.777	40.65%	6.88	0.34	42.63%	77.35	840PCR: 13.56	9.80	19.02%	4.66	156.25	36.25%	-0.199	0.003	-0.489	0.648	Login To Trade
0.725	-0.564	0.004	0.757	37.35%	16.25	0.16	42.17%	67.70	850PCR: 23.36	11.65	21.39%	3.65	267.50	35.40%	-0.232	0.004	-0.522	0.708	Login To Trade
0.800	-0.673	0.004	0.706	40.41%	14.38	0.61	40.30%	63.00	860PCR: 4.76	14.00	23.99%	2.91	318.75	34.79%	-0.270	0.004	-0.556	0.767	Login To Trade
0.822	-0.590	0.004	0.687	34.42%	32.50	0.54	39.96%	51.60	870PCR: 4.97	16.60	26.63%	2.67	425.00	34.06%	-0.312	0.004	-0.582	0.820	Login To Trade
0.867	-0.615	0.005	0.641	34.06%	109.38	1.14	38.32%	44.90	880PCR: 2.66	19.90	29.34%	3.04	522.50	33.57%	-0.358	0.005	-0.606	0.866	Login To Trade
0.901	-0.632	0.005	0.592	33.69%	194.38	1.18	36.39%	38.80	890PCR: 2.85	23.60	32.03%	3.36	458.75	33.08%	-0.407	0.005	-0.621	0.900	Login To Trade
0.920	-0.634	0.005	0.541	33.08%	1,090.63	5.28	34.25%	32.95	900PCR: 1.00	27.65	34.64%	5.27	600.63	32.47%	-0.459	0.005	-0.623	0.920	Login To Trade
0.925	-0.630	0.005	0.489	32.71%	800.63	2.21	31.91%	27.75	910PCR: 1.04	32.35	37.07%	2.30	384.38	31.86%	-0.512	0.005	-0.614	0.925	Login To Trade
0.914	-0.618	0.005	0.436	32.47%	923.75	6.69	29.34%	23.25	920PCR: 0.17	37.80	39.38%	1.12	166.88	31.62%	-0.566	0.005	-0.601	0.913	Login To Trade
0.886	-0.593	0.005	0.384	32.10%	392.50	1.53	26.62%	19.15	930PCR: 0.23	43.65	41.44%	0.36	68.75	31.13%	-0.620	0.005	-0.573	0.883	Login To Trade
0.845	-0.563	0.005	0.335	31.98%	401.25	1.60	23.87%	15.70	940PCR: 0.20	47.30	43.90%	0.31	16.88	27.47%	-0.695	0.005	-0.465	0.813	Login To Trade
0.791	-0.523	0.005	0.288	31.74%	381.25	1.64	21.04%	12.70	950PCR: 0.08	55.65	45.27%	0.13	20.00	28.69%	-0.735	0.005	-0.454	0.760	Login To Trade
0.730	-0.483	0.004	0.245	31.74%	206.88	1.10	18.37%	10.30	960PCR: 0.53	63.95	46.43%	0.58	18.75	29.30%	-0.774	0.004	-0.425	0.697	Login To Trade
0.657	-0.430	0.004	0.204	31.37%	62.50	0.56	15.63%	8.05	970PCR: 0.35	68.90	48.63%	0.19	19.38	23.68%	-0.868	0.004	-0.244	0.495	Login To Trade
0.591	-0.390	0.004	0.172	31.62%	101.25	1.51	13.37%	6.50	980PCR: 0.24	80.75	48.38%	0.36	19.38	29.66%	-0.845	0.004	-0.342	0.554	Login To Trade
0.519	-0.340	0.003	0.141	31.49%	62.50	0.75	11.12%	5.10	990PCR: 0.15	90.00	48.97%	0.11	15.63	30.76%	-0.865	0.003	-0.323	0.503	Login To Trade
0.450	-0.295	0.003	0.115	31.49%	329.38	4.74	9.17%	4.00	1,000PCR: 0.28	97.00	50.18%	1.34	10.00	25.39%	-0.934	0.002	-0.157	0.297	Login To Trade
0.320	-0.208	0.002	0.072	31.25%	93.13	1.62	5.87%	2.30	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.142	0.001	0.045	31.25%	125.00	1.53	3.63%	1.25	1,040PCR: 0.27	168.85	47.44%	0.41	0.00	85.57%	-0.700	0.002	-1.439	0.807	Login To Trade
0.142	-0.092	0.001	0.026	31.25%	358.13	2.17	2.14%	0.70	1,060PCR: 0.07	153.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

720PCR: --

1.50

4.02%

49.80%

0.00%

99.00%

0.00

730PCR: --

1.15

3.45%

44.92%

0.00%

99.00%

0.00

740PCR: --

1.50

4.42%

44.92%

0.00%

99.00%

0.00

750PCR: --

2.10

5.54%

44.92%

0.00%

99.00%

125.15

760PCR: 11.25

2.35

6.23%

43.46%

0.00%

99.00%

0.00

770PCR: --

2.80

7.24%

42.48%

0.00%

99.00%

120.00

780PCR: 17.20

3.40

8.50%

41.75%

0.00%

99.00%

0.00

790PCR: --

4.00

9.66%

40.53%

46.63%

44.68%

112.70

800PCR: 10.75

4.70

11.13%

39.55%

43.21%

44.66%

102.60

810PCR: 4.42

5.75

12.88%

38.82%

41.99%

44.18%

93.70

820PCR: 9.46

6.80

14.69%

37.84%

40.53%

43.63%

84.90

830PCR: 9.18

8.15

16.82%

37.11%

40.65%

42.63%

77.35

840PCR: 13.56

9.80

19.02%

36.25%

37.35%

42.17%

67.70

850PCR: 23.36

11.65

21.39%

35.40%

40.41%

40.30%

63.00

860PCR: 4.76

14.00

23.99%

34.79%

34.42%

39.96%

51.60

870PCR: 4.97

16.60

26.63%

34.06%

38.32%

44.90

880PCR: 2.66

19.90

29.34%

33.57%

33.69%

36.39%

38.80

890PCR: 2.85

23.60

32.03%

33.08%

34.25%

32.95

900PCR: 1.00

27.65

34.64%

32.47%

32.71%

31.91%

27.75

910PCR: 1.04

32.35

37.07%

31.86%

32.47%

29.34%

23.25

920PCR: 0.17

37.80

39.38%

31.62%

32.10%

26.62%

19.15

930PCR: 0.23

43.65

41.44%

31.13%

31.98%

23.87%

15.70

940PCR: 0.20

47.30

43.90%

27.47%

31.74%

21.04%

12.70

950PCR: 0.08

55.65

45.27%

28.69%

31.74%

18.37%

10.30

960PCR: 0.53

63.95

46.43%

29.30%

31.37%

15.63%

8.05

970PCR: 0.35

68.90

48.63%

23.68%

31.62%

13.37%

6.50

980PCR: 0.24

80.75

48.38%

29.66%

31.49%

11.12%

5.10

990PCR: 0.15

90.00

48.97%

30.76%

31.49%

9.17%

4.00

1,000PCR: 0.28

97.00

50.18%

25.39%

31.25%

5.87%

2.30

1,020PCR: 0.00

0.00

99.00%

0.00%

31.25%

3.63%

1.25

1,040PCR: 0.27

168.85

47.44%

85.57%

31.25%

2.14%

0.70

1,060PCR: 0.07

153.00

99.00%

0.00%

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹903.85

897.75

Day Range

₹892.55 - ₹908.85

52w Range

₹723.35 - ₹1,097.00

Total Open Interest

7,993,125

CallPut

37.63 L

PCR1.12

42.31 L

Total Volume

9,839,375

CallPut

57.38 L

PCR0.71

41.01 L

Latest Jindal Steel & Power Options

JINDALSTEL 900 CE 29 MAY 25

₹32.95

+0.40 (1.23%)

JINDALSTEL 880 PE 29 MAY 25

₹19.90

-4.95 (-19.92%)

JINDALSTEL 900 PE 29 MAY 25

₹27.65

-6.10 (-18.07%)

JINDALSTEL 920 CE 29 MAY 25

₹23.25

-0.30 (-1.27%)

Jindal Steel & Power Futures

JINDALSTEL FUT 26 JUN 25

₹910.50

+6.20 (0.69%)

JINDALSTEL FUT 29 MAY 25

₹904.65

+6.15 (0.68%)

JINDALSTEL FUT 31 JUL 25

₹915.70

+6.20 (0.68%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Jindal Steel & Power Option Chain?

The Jindal Steel & Power option chain is a tool that provides the data for the Jindal Steel & Power call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Jindal Steel & Power option chain data?

The Jindal Steel & Power option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Jindal Steel & Power option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Jindal Steel & Power Option Chain work?

The Jindal Steel & Power option chain is a tool that tracks the data of the call and put options of the Jindal Steel & Power index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Jindal Steel & Power Option Chain updated?

The Jindal Steel & Power option chain is updated in real-time. The value of the Jindal Steel & Power options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Jindal Steel & Power Option Chain components during regular trading hours on a real-time basis

How to use the Jindal Steel & Power Chain table?

Traders can view the spot price and all the available strike prices of the Jindal Steel & Power in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Jindal Steel & Power option chain?

The Jindal Steel & Power option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Jindal Steel & Power index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Jindal Steel & Power?

The current spot price for Jindal Steel & Power is ₹903.85 as of 05 May, 2025 | 15:53 IST.

What is the minimum option lot size for Jindal Steel & Power?

The minimum lot size for Jindal Steel & Power is 625.

Which Jindal Steel & Power call and put option contract has the highest open interest?

The 920.00 strike for Jindal Steel & Power call options have an OI of 6.69 Lakhs. The 900.00 strike for Jindal Steel & Power put options has an OI of 5.27 Lakhs

What is the current at-the-money (ATM) strike for Jindal Steel & Power and what is its price?

The current ATM strike for Jindal Steel & Power is 1,000.00 as of 05 May, 2025 | 15:53 IST. The call price is ₹4.00 and the put price is ₹97.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Jindal Steel & Power?

The PCR for the 1,000.00 strike is 0.28 as of 05 May, 2025 | 15:53 IST.

What is the implied volatility of Jindal Steel & Power?

The implied volatility (IV) of at-the-money Jindal Steel & Power call is 31.49% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for Jindal Steel & Power call options if Jindal Steel & Power moves up in price by ₹1?

The ATM strike is 1,000.00 as of 05 May, 2025 | 15:53 IST and the call option is priced at ₹4.00. If Jindal Steel & Power moves up by ₹1, then the approximate change in price for the option is +₹0.115. The value of 0.115 is the option's 'Delta'.

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Jindal Steel & Power Option Chain?

How to read Jindal Steel & Power option chain data?

How does the Jindal Steel & Power Option Chain work?

How often is the Jindal Steel & Power Option Chain updated?

How to use the Jindal Steel & Power Chain table?

What are some benefits of trading in the Jindal Steel & Power option chain?

What is the current spot price for Jindal Steel & Power?

What is the minimum option lot size for Jindal Steel & Power?

Which Jindal Steel & Power call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Jindal Steel & Power and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Jindal Steel & Power?

What is the implied volatility of Jindal Steel & Power?

How much will the price change of the at-the-money (ATM) strike for Jindal Steel & Power call options if Jindal Steel & Power moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	1.50	4.02%	0.48	0.00	49.80%	-0.032	0.001	-0.171	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	1.15	3.45%	0.63	51.25	44.92%	-0.027	0.001	-0.137	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	1.50	4.42%	0.33	11.25	44.92%	-0.036	0.001	-0.171	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	750PCR: --	2.10	5.54%	0.62	30.00	44.92%	-0.046	0.001	-0.209	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	125.15	760PCR: 11.25	2.35	6.23%	0.28	16.25	43.46%	-0.053	0.001	-0.226	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.80	7.24%	0.23	40.63	42.48%	-0.063	0.001	-0.253	0.285	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	120.00	780PCR: 17.20	3.40	8.50%	0.54	26.25	41.75%	-0.075	0.002	-0.286	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	4.00	9.66%	0.20	11.88	40.53%	-0.088	0.002	-0.312	0.369	Login To Trade
0.512	-0.497	0.002	0.862	46.63%	3.75	0.25	44.68%	112.70	800PCR: 10.75	4.70	11.13%	2.69	223.75	39.55%	-0.103	0.002	-0.344	0.417	Login To Trade
0.532	-0.479	0.002	0.854	43.21%	13.13	0.15	44.66%	102.60	810PCR: 4.42	5.75	12.88%	0.66	67.50	38.82%	-0.123	0.002	-0.382	0.472	Login To Trade
0.580	-0.508	0.003	0.833	41.99%	16.25	0.22	44.18%	93.70	820PCR: 9.46	6.80	14.69%	2.07	76.25	37.84%	-0.144	0.003	-0.416	0.527	Login To Trade
0.628	-0.530	0.003	0.811	40.53%	2.50	0.07	43.63%	84.90	830PCR: 9.18	8.15	16.82%	0.63	56.88	37.11%	-0.170	0.003	-0.455	0.588	Login To Trade
0.692	-0.586	0.003	0.777	40.65%	6.88	0.34	42.63%	77.35	840PCR: 13.56	9.80	19.02%	4.66	156.25	36.25%	-0.199	0.003	-0.489	0.648	Login To Trade
0.725	-0.564	0.004	0.757	37.35%	16.25	0.16	42.17%	67.70	850PCR: 23.36	11.65	21.39%	3.65	267.50	35.40%	-0.232	0.004	-0.522	0.708	Login To Trade
0.800	-0.673	0.004	0.706	40.41%	14.38	0.61	40.30%	63.00	860PCR: 4.76	14.00	23.99%	2.91	318.75	34.79%	-0.270	0.004	-0.556	0.767	Login To Trade
0.822	-0.590	0.004	0.687	34.42%	32.50	0.54	39.96%	51.60	870PCR: 4.97	16.60	26.63%	2.67	425.00	34.06%	-0.312	0.004	-0.582	0.820	Login To Trade
0.867	-0.615	0.005	0.641	34.06%	109.38	1.14	38.32%	44.90	880PCR: 2.66	19.90	29.34%	3.04	522.50	33.57%	-0.358	0.005	-0.606	0.866	Login To Trade
0.901	-0.632	0.005	0.592	33.69%	194.38	1.18	36.39%	38.80	890PCR: 2.85	23.60	32.03%	3.36	458.75	33.08%	-0.407	0.005	-0.621	0.900	Login To Trade
0.920	-0.634	0.005	0.541	33.08%	1,090.63	5.28	34.25%	32.95	900PCR: 1.00	27.65	34.64%	5.27	600.63	32.47%	-0.459	0.005	-0.623	0.920	Login To Trade
0.925	-0.630	0.005	0.489	32.71%	800.63	2.21	31.91%	27.75	910PCR: 1.04	32.35	37.07%	2.30	384.38	31.86%	-0.512	0.005	-0.614	0.925	Login To Trade
0.914	-0.618	0.005	0.436	32.47%	923.75	6.69	29.34%	23.25	920PCR: 0.17	37.80	39.38%	1.12	166.88	31.62%	-0.566	0.005	-0.601	0.913	Login To Trade
0.886	-0.593	0.005	0.384	32.10%	392.50	1.53	26.62%	19.15	930PCR: 0.23	43.65	41.44%	0.36	68.75	31.13%	-0.620	0.005	-0.573	0.883	Login To Trade
0.845	-0.563	0.005	0.335	31.98%	401.25	1.60	23.87%	15.70	940PCR: 0.20	47.30	43.90%	0.31	16.88	27.47%	-0.695	0.005	-0.465	0.813	Login To Trade
0.791	-0.523	0.005	0.288	31.74%	381.25	1.64	21.04%	12.70	950PCR: 0.08	55.65	45.27%	0.13	20.00	28.69%	-0.735	0.005	-0.454	0.760	Login To Trade
0.730	-0.483	0.004	0.245	31.74%	206.88	1.10	18.37%	10.30	960PCR: 0.53	63.95	46.43%	0.58	18.75	29.30%	-0.774	0.004	-0.425	0.697	Login To Trade
0.657	-0.430	0.004	0.204	31.37%	62.50	0.56	15.63%	8.05	970PCR: 0.35	68.90	48.63%	0.19	19.38	23.68%	-0.868	0.004	-0.244	0.495	Login To Trade
0.591	-0.390	0.004	0.172	31.62%	101.25	1.51	13.37%	6.50	980PCR: 0.24	80.75	48.38%	0.36	19.38	29.66%	-0.845	0.004	-0.342	0.554	Login To Trade
0.519	-0.340	0.003	0.141	31.49%	62.50	0.75	11.12%	5.10	990PCR: 0.15	90.00	48.97%	0.11	15.63	30.76%	-0.865	0.003	-0.323	0.503	Login To Trade
0.450	-0.295	0.003	0.115	31.49%	329.38	4.74	9.17%	4.00	1,000PCR: 0.28	97.00	50.18%	1.34	10.00	25.39%	-0.934	0.002	-0.157	0.297	Login To Trade
0.320	-0.208	0.002	0.072	31.25%	93.13	1.62	5.87%	2.30	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.142	0.001	0.045	31.25%	125.00	1.53	3.63%	1.25	1,040PCR: 0.27	168.85	47.44%	0.41	0.00	85.57%	-0.700	0.002	-1.439	0.807	Login To Trade
0.142	-0.092	0.001	0.026	31.25%	358.13	2.17	2.14%	0.70	1,060PCR: 0.07	153.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade