Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 04 Feb, 2026 | 12:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	240.00	900PCR: 20.80	1.25	2.79%	0.65	28.75	56.64%	-0.021	0.000	-0.194	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.90	4.13%	0.51	21.25	52.25%	-0.033	0.001	-0.261	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.65	960PCR: 70.00	2.20	4.78%	0.44	11.88	49.32%	-0.039	0.001	-0.284	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	980PCR: 384.00	2.65	5.66%	2.40	56.88	46.63%	-0.048	0.001	-0.315	0.272	Login To Trade
0.383	-0.456	0.001	0.926	47.85%	0.63	0.13	46.40%	174.00	1,000PCR: 29.57	3.35	6.94%	3.88	134.38	44.43%	-0.060	0.001	-0.362	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	96.80	1,010PCR: 3.67	3.30	7.17%	0.07	1.25	42.24%	-0.063	0.001	-0.357	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	129.00	1,020PCR: 10.40	4.05	8.41%	0.98	19.38	41.99%	-0.075	0.001	-0.407	0.391	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.85	1,030PCR: 28.00	4.95	9.76%	0.35	0.00	41.75%	-0.089	0.001	-0.460	0.444	Login To Trade
0.621	-0.764	0.002	0.857	49.56%	1.25	0.11	44.63%	140.00	1,040PCR: 9.67	5.15	10.35%	1.09	55.63	39.79%	-0.096	0.002	-0.464	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	88.65	1,050PCR: 7.18	6.10	11.81%	1.75	101.25	39.31%	-0.112	0.002	-0.512	0.525	Login To Trade
0.570	-0.539	0.002	0.874	38.09%	48.75	0.85	45.64%	116.30	1,060PCR: 1.94	6.70	12.86%	1.65	149.38	37.84%	-0.125	0.002	-0.531	0.565	Login To Trade
0.757	-0.883	0.002	0.805	47.00%	2.50	0.29	43.33%	114.15	1,070PCR: 2.43	7.85	14.43%	0.70	49.38	37.11%	-0.144	0.002	-0.574	0.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	84.15	1,080PCR: 1.58	9.10	16.15%	2.07	92.50	36.38%	-0.165	0.003	-0.616	0.682	Login To Trade
0.663	-0.510	0.003	0.842	31.01%	5.63	0.53	45.17%	86.75	1,090PCR: 1.15	10.60	17.99%	0.61	20.00	35.64%	-0.189	0.003	-0.657	0.742	Login To Trade
0.821	-0.742	0.003	0.776	36.38%	69.38	2.06	42.99%	82.95	1,100PCR: 2.42	12.25	19.97%	4.99	257.50	34.91%	-0.215	0.003	-0.696	0.803	Login To Trade
0.601	-0.310	0.004	0.863	20.75%	0.00	0.59	46.20%	63.55	1,110PCR: 0.89	14.00	21.93%	0.53	13.13	33.94%	-0.243	0.003	-0.725	0.861	Login To Trade
0.908	-0.721	0.004	0.730	31.98%	40.63	3.00	41.75%	64.60	1,120PCR: 0.34	16.60	24.33%	1.01	70.63	33.69%	-0.279	0.004	-0.772	0.923	Login To Trade
0.951	-0.695	0.004	0.703	29.42%	23.75	1.41	40.95%	55.30	1,130PCR: 0.87	19.95	26.77%	1.23	60.00	33.69%	-0.318	0.004	-0.820	0.980	Login To Trade
1.015	-0.772	0.004	0.652	30.64%	63.75	1.88	39.07%	50.00	1,140PCR: 0.94	22.05	28.85%	1.76	283.75	32.23%	-0.354	0.004	-0.817	1.021	Login To Trade
1.058	-0.831	0.004	0.604	31.62%	269.38	3.58	37.16%	45.00	1,150PCR: 0.51	25.60	31.20%	1.81	276.88	31.74%	-0.396	0.004	-0.834	1.059	Login To Trade
1.084	-0.840	0.005	0.559	31.19%	785.00	3.61	35.32%	39.00	1,160PCR: 0.61	29.85	33.52%	2.20	278.75	31.49%	-0.442	0.005	-0.848	1.084	Login To Trade
1.095	-0.853	0.005	0.512	31.37%	1,370.63	2.55	33.25%	34.15	1,170PCR: 0.34	34.30	35.74%	0.88	242.50	31.07%	-0.488	0.005	-0.845	1.095	Login To Trade
1.092	-0.842	0.005	0.466	31.07%	1,827.50	4.69	31.07%	29.20	1,180PCR: 0.29	40.40	37.82%	1.38	357.50	31.74%	-0.533	0.005	-0.861	1.092	Login To Trade
1.074	-0.827	0.005	0.420	31.01%	105.00	0.44	28.78%	24.95	1,190PCR: 0.20	46.60	39.66%	0.09	13.75	32.04%	-0.577	0.004	-0.856	1.076	Login To Trade
1.041	-0.795	0.004	0.374	30.76%	1,166.25	4.48	26.35%	21.00	1,200PCR: 0.10	52.85	41.32%	0.43	20.63	31.98%	-0.620	0.004	-0.831	1.046	Login To Trade
0.989	-0.730	0.004	0.325	29.72%	58.13	0.39	23.59%	16.75	1,210PCR: 0.06	66.90	41.99%	0.03	0.00	39.18%	-0.627	0.004	-1.012	1.040	Login To Trade
0.936	-0.701	0.004	0.287	30.15%	151.25	1.07	21.28%	14.30	1,220PCR: 0.05	63.95	44.65%	0.05	3.75	29.17%	-0.720	0.004	-0.670	0.925	Login To Trade
0.870	-0.648	0.004	0.248	30.03%	30.00	0.10	18.80%	11.75	1,230PCR: 0.06	75.15	45.12%	0.01	1.25	33.20%	-0.728	0.004	-0.751	0.911	Login To Trade
0.801	-0.600	0.004	0.214	30.15%	148.75	1.80	16.52%	9.80	1,240PCR: 0.01	92.00	44.77%	0.03	0.00	43.33%	-0.700	0.003	-1.028	0.955	Login To Trade
0.743	-0.570	0.003	0.189	30.88%	125.00	0.86	14.75%	8.50	1,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.676	-0.522	0.003	0.163	31.13%	86.88	1.14	12.85%	7.15	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.550	-0.434	0.002	0.120	31.74%	101.88	2.03	9.67%	5.00	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.360	0.002	0.089	32.59%	330.00	2.77	7.27%	3.60	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.280	0.001	0.064	32.96%	158.75	2.44	5.20%	2.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1166.7

1149.7

Day Range

₹1,154.90 - ₹1,180.50

52w Range

₹750.40 - ₹1,180.50

Total Open Interest

7,808,750

CallPut

44.54 L

PCR0.75

33.54 L

Total Volume

9,592,500

CallPut

69.71 L

PCR0.38

26.22 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions