Interglobe Aviation - Statistics
Interglobe Aviation
₹4946.2
4687
Day Range
₹4,834.50 - ₹5,007.80
52w Range
₹4,157.85 - ₹6,232.50
Total Open Interest
4,868,100
CallPut
27.91 L
PCR0.74
20.77 L
Total Volume
11,812,650
CallPut
64.00 L
PCR0.85
54.12 L
Interglobe Aviation Option Chain
Updated: 03 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 3.35 | 2.09% | 0.06 | 7.35 | 47.85% | -0.016 | 0.000 | -0.543 | 0.477 | |||||||
0.00% | 99.00% | 716.00 | 4,000PCR: 21.42 | 3.60 | 2.31% | 1.06 | 105.30 | 43.82% | -0.018 | 0.000 | -0.558 | 0.534 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 4.40 | 2.88% | 0.25 | 29.25 | 40.77% | -0.024 | 0.000 | -0.641 | 0.660 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 5.50 | 3.62% | 0.77 | 108.75 | 37.72% | -0.031 | 0.000 | -0.738 | 0.822 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 6.30 | 4.16% | 0.09 | 13.20 | 36.38% | -0.036 | 0.000 | -0.810 | 0.935 | |||||||
28.08% | 48.42% | 657.00 | 4,300PCR: 12.30 | 7.10 | 4.68% | 0.50 | 126.60 | 34.79% | -0.041 | 0.000 | -0.863 | 1.042 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 8.30 | 5.48% | 0.12 | 20.10 | 33.57% | -0.049 | 0.000 | -0.960 | 1.201 | |||||||
0.00% | 99.00% | 540.00 | 4,400PCR: 41.41 | 9.85 | 6.41% | 1.06 | 222.45 | 32.35% | -0.058 | 0.000 | -1.065 | 1.383 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 11.95 | 7.60% | 0.10 | 34.35 | 31.25% | -0.071 | 0.000 | -1.195 | 1.606 | |||||||
29.24% | 47.12% | 467.90 | 4,500PCR: 2.31 | 14.05 | 8.84% | 1.44 | 271.50 | 29.91% | -0.084 | 0.000 | -1.306 | 1.833 | |||||||
26.92% | 47.05% | 418.15 | 4,550PCR: 3.50 | 17.00 | 10.46% | 0.24 | 64.50 | 28.75% | -0.102 | 0.001 | -1.448 | 2.115 | |||||||
27.16% | 46.28% | 374.70 | 4,600PCR: 2.22 | 21.05 | 12.45% | 2.70 | 355.65 | 27.74% | -0.125 | 0.001 | -1.616 | 2.446 | |||||||
25.54% | 45.80% | 330.35 | 4,650PCR: 1.04 | 26.45 | 14.84% | 0.82 | 358.80 | 26.82% | -0.154 | 0.001 | -1.801 | 2.820 | |||||||
25.27% | 44.71% | 285.95 | 4,700PCR: 1.11 | 33.00 | 17.47% | 2.12 | 576.90 | 25.79% | -0.188 | 0.001 | -1.968 | 3.205 | |||||||
24.54% | 43.47% | 241.95 | 4,750PCR: 0.20 | 41.30 | 20.62% | 0.69 | 255.90 | 24.99% | -0.232 | 0.001 | -2.155 | 3.622 | |||||||
23.71% | 41.88% | 205.00 | 4,800PCR: 0.43 | 53.20 | 24.20% | 1.37 | 666.90 | 24.55% | -0.285 | 0.001 | -2.357 | 4.033 | |||||||
23.71% | 39.61% | 170.00 | 4,850PCR: 1.11 | 68.60 | 27.91% | 0.41 | 280.05 | 24.17% | -0.345 | 0.001 | -2.521 | 4.381 | |||||||
23.50% | 37.01% | 140.50 | 4,900PCR: 0.81 | 87.05 | 31.55% | 1.88 | 1,018.50 | 23.83% | -0.411 | 0.001 | -2.624 | 4.624 | |||||||
23.44% | 33.96% | 113.40 | 4,950PCR: 1.54 | 109.45 | 35.04% | 0.72 | 268.95 | 23.48% | -0.482 | 0.001 | -2.648 | 4.737 | |||||||
23.39% | 30.56% | 90.35 | 5,000PCR: 0.36 | 133.60 | 38.24% | 1.35 | 451.50 | 23.01% | -0.554 | 0.001 | -2.574 | 4.698 | |||||||
23.25% | 26.85% | 70.15 | 5,050PCR: 1.36 | 166.30 | 40.96% | 0.23 | 68.10 | 23.47% | -0.622 | 0.001 | -2.525 | 4.519 | |||||||
23.28% | 23.16% | 54.20 | 5,100PCR: 0.14 | 199.00 | 43.31% | 0.18 | 70.95 | 23.25% | -0.688 | 0.001 | -2.329 | 4.207 | |||||||
23.45% | 19.51% | 41.35 | 5,150PCR: 0.04 | 428.95 | 41.21% | 0.01 | 0.00 | 66.68% | -0.564 | 0.001 | -7.430 | 4.680 | |||||||
23.50% | 16.10% | 31.00 | 5,200PCR: 0.11 | 275.65 | 46.71% | 0.15 | 9.00 | 23.38% | -0.797 | 0.001 | -1.866 | 3.352 | |||||||
23.74% | 13.07% | 23.50 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 10.50% | 17.70 | 5,300PCR: 0.22 | 360.00 | 48.89% | 0.22 | 5.70 | 22.89% | -0.885 | 0.001 | -1.260 | 2.312 | |||||||
24.66% | 8.49% | 13.85 | 5,350PCR: 0.01 | 560.00 | 44.65% | 0.00 | 0.00 | 65.99% | -0.657 | 0.001 | -6.862 | 4.367 | |||||||
24.96% | 6.70% | 10.50 | 5,400PCR: 0.10 | 455.00 | 49.82% | 0.11 | 0.60 | 24.69% | -0.923 | 0.001 | -1.013 | 1.724 | |||||||
25.27% | 5.20% | 7.85 | 5,450PCR: 0.08 | 800.00 | 44.80% | 0.01 | 0.00 | 103.79% | -0.602 | 0.000 | -11.333 | 4.586 | |||||||
26.73% | 4.65% | 7.25 | 5,500PCR: 0.76 | 550.45 | 50.48% | 1.37 | 17.55 | 25.27% | -0.955 | 0.000 | -0.682 | 1.134 | |||||||
27.04% | 3.62% | 5.50 | 5,550PCR: 0.34 | 732.00 | 46.91% | 0.02 | 0.00 | 71.50% | -0.718 | 0.000 | -6.840 | 4.018 | |||||||
28.63% | 3.36% | 5.40 | 5,600PCR: 0.62 | 640.00 | 99.00% | 0.18 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 2.54% | 4.20 | 5,700PCR: 0.05 | 758.00 | 50.67% | 0.07 | 0.60 | 37.96% | -0.932 | 0.000 | -1.407 | 1.556 | |||||||
32.35% | 1.90% | 3.25 | 5,800PCR: 0.34 | 833.05 | 99.00% | 0.04 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.30% | 2.50 | 6,000PCR: 1.94 | 1040.00 | 99.00% | 0.43 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
