Infosys - Statistics
Infosys
₹1535.8
1656
Day Range
₹1,510.10 - ₹1,584.90
52w Range
₹1,307.00 - ₹1,924.00
Total Open Interest
53,284,000
CallPut
3.66 Cr
PCR0.46
1.67 Cr
Total Volume
263,904,400
CallPut
14.88 Cr
PCR0.77
11.51 Cr
Infosys Option Chain
Updated: 04 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
41.26% | 46.23% | 183.40 | 1,360PCR: 135.00 | 6.95 | 10.40% | 8.64 | 6,667.20 | 41.50% | -0.096 | 0.001 | -0.637 | 0.614 | |||||||
38.21% | 45.32% | 146.75 | 1,400PCR: 30.82 | 10.60 | 14.41% | 25.89 | 14,763.60 | 38.70% | -0.143 | 0.002 | -0.784 | 0.810 | |||||||
35.77% | 43.55% | 112.00 | 1,440PCR: 20.46 | 16.20 | 19.72% | 15.47 | 8,515.20 | 36.25% | -0.211 | 0.002 | -0.942 | 1.039 | |||||||
35.16% | 42.08% | 96.30 | 1,460PCR: 15.61 | 20.15 | 22.79% | 9.68 | 9,162.40 | 35.10% | -0.255 | 0.003 | -1.013 | 1.155 | |||||||
34.36% | 40.39% | 81.80 | 1,480PCR: 6.96 | 25.05 | 26.10% | 8.02 | 7,916.80 | 34.06% | -0.306 | 0.003 | -1.075 | 1.262 | |||||||
33.63% | 38.25% | 67.05 | 1,500PCR: 1.79 | 31.35 | 29.66% | 19.28 | 22,604.40 | 33.57% | -0.366 | 0.003 | -1.136 | 1.353 | |||||||
33.14% | 35.65% | 55.30 | 1,520PCR: 1.08 | 38.80 | 33.01% | 10.76 | 13,349.60 | 32.47% | -0.430 | 0.003 | -1.147 | 1.412 | |||||||
32.47% | 32.68% | 44.30 | 1,540PCR: 0.59 | 47.90 | 36.26% | 17.16 | 14,056.00 | 31.86% | -0.498 | 0.004 | -1.143 | 1.435 | |||||||
31.86% | 29.37% | 35.10 | 1,560PCR: 0.39 | 58.20 | 39.31% | 11.35 | 9,942.00 | 31.25% | -0.570 | 0.004 | -1.103 | 1.413 | |||||||
31.25% | 25.70% | 27.00 | 1,580PCR: 0.57 | 71.05 | 41.89% | 8.14 | 2,632.40 | 31.43% | -0.636 | 0.003 | -1.061 | 1.351 | |||||||
31.01% | 21.97% | 20.40 | 1,600PCR: 0.16 | 84.05 | 44.18% | 7.61 | 3,329.20 | 30.76% | -0.702 | 0.003 | -0.958 | 1.246 | |||||||
30.88% | 18.32% | 15.15 | 1,620PCR: 0.29 | 99.05 | 45.95% | 4.92 | 734.80 | 30.76% | -0.759 | 0.003 | -0.862 | 1.121 | |||||||
30.94% | 15.05% | 11.50 | 1,640PCR: 0.19 | 114.65 | 47.36% | 3.73 | 468.80 | 30.52% | -0.810 | 0.003 | -0.745 | 0.977 | |||||||
31.25% | 12.12% | 8.65 | 1,660PCR: 0.15 | 130.85 | 48.71% | 3.96 | 361.60 | 29.17% | -0.865 | 0.002 | -0.570 | 0.782 | |||||||
31.49% | 9.64% | 6.50 | 1,680PCR: 0.13 | 149.80 | 49.22% | 3.34 | 194.80 | 31.25% | -0.882 | 0.002 | -0.556 | 0.712 | |||||||
32.10% | 7.72% | 5.00 | 1,700PCR: 0.09 | 168.00 | 49.91% | 4.49 | 257.60 | 30.88% | -0.914 | 0.001 | -0.436 | 0.564 | |||||||
32.71% | 6.14% | 3.90 | 1,720PCR: 0.12 | 186.20 | 50.42% | 1.78 | 125.60 | 30.27% | -0.940 | 0.001 | -0.323 | 0.427 | |||||||
33.45% | 4.96% | 3.00 | 1,740PCR: 0.04 | 202.60 | 99.00% | 0.46 | 6.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.95% | 2.40 | 1,760PCR: 0.03 | 218.80 | 99.00% | 0.36 | 15.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.25% | 2.00 | 1,780PCR: 0.00 | 108.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.72% | 1.75 | 1,800PCR: 0.05 | 257.45 | 99.00% | 1.28 | 25.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.25% | 1.35 | 1,820PCR: 0.00 | 225.00 | 99.00% | 0.01 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.91% | 1.15 | 1,840PCR: 0.08 | 216.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.50% | 0.95 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.37% | 0.90 | 1,880PCR: 0.25 | 196.80 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.25% | 0.75 | 1,900PCR: 0.01 | 218.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.01% | 0.70 | 1,920PCR: 0.03 | 395.00 | 51.44% | 0.06 | 4.40 | 70.92% | -0.896 | 0.001 | -1.154 | 0.651 | |||||||
41.99% | 0.76% | 0.50 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 0.95% | 0.70 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
