Info Edge (India) - Statistics
Info Edge (India)
₹1029.6
1051
Day Range
₹1,020.00 - ₹1,065.90
52w Range
₹1,006.10 - ₹1,550.00
Total Open Interest
3,430,875
CallPut
22.48 L
PCR0.53
11.83 L
Total Volume
2,548,125
CallPut
17.29 L
PCR0.47
8.19 L
Info Edge (India) Option Chain
Updated: 27 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 840PCR: -- | 1.75 | 4.40% | 0.18 | 10.50 | 39.79% | -0.036 | 0.001 | -0.151 | 0.235 | |||||||
64.09% | 42.23% | 169.00 | 880PCR: 61.67 | 4.05 | 8.57% | 0.69 | 33.75 | 38.82% | -0.075 | 0.001 | -0.266 | 0.424 | |||||||
52.00% | 43.16% | 143.75 | 900PCR: 16.00 | 5.80 | 11.23% | 0.06 | 7.50 | 37.84% | -0.103 | 0.002 | -0.327 | 0.536 | |||||||
48.46% | 42.65% | 125.40 | 920PCR: 93.00 | 8.55 | 14.71% | 0.70 | 35.63 | 37.60% | -0.142 | 0.002 | -0.408 | 0.672 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 11.40 | 18.01% | 0.38 | 10.13 | 36.25% | -0.183 | 0.002 | -0.464 | 0.794 | |||||||
48.34% | 39.73% | 97.00 | 960PCR: 71.00 | 14.85 | 21.61% | 0.80 | 41.63 | 34.91% | -0.232 | 0.003 | -0.515 | 0.914 | |||||||
43.09% | 38.63% | 78.25 | 980PCR: 21.50 | 19.90 | 25.83% | 0.32 | 42.75 | 33.87% | -0.295 | 0.003 | -0.565 | 1.034 | |||||||
36.07% | 37.38% | 58.65 | 1,000PCR: 2.80 | 27.30 | 30.01% | 2.20 | 234.75 | 34.55% | -0.363 | 0.004 | -0.628 | 1.127 | |||||||
34.18% | 34.45% | 44.90 | 1,020PCR: 2.29 | 35.20 | 34.38% | 0.84 | 135.38 | 33.57% | -0.446 | 0.004 | -0.642 | 1.185 | |||||||
32.96% | 31.26% | 35.10 | 1,040PCR: 1.09 | 46.20 | 37.71% | 0.92 | 133.88 | 34.48% | -0.516 | 0.004 | -0.666 | 1.197 | |||||||
33.20% | 27.37% | 27.50 | 1,060PCR: 0.54 | 56.95 | 41.31% | 0.59 | 82.88 | 32.35% | -0.607 | 0.004 | -0.601 | 1.153 | |||||||
33.81% | 23.06% | 20.70 | 1,080PCR: 0.32 | 70.15 | 44.01% | 0.73 | 3.38 | 31.98% | -0.683 | 0.004 | -0.551 | 1.067 | |||||||
34.18% | 19.29% | 15.85 | 1,100PCR: 0.22 | 79.65 | 47.25% | 1.10 | 15.38 | 25.88% | -0.803 | 0.004 | -0.347 | 0.832 | |||||||
34.42% | 15.86% | 12.00 | 1,120PCR: 0.22 | 100.65 | 47.86% | 0.22 | 6.00 | 31.25% | -0.813 | 0.003 | -0.406 | 0.805 | |||||||
34.42% | 12.50% | 8.65 | 1,140PCR: 0.17 | 96.30 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 9.92% | 6.45 | 1,160PCR: 0.27 | 135.20 | 50.09% | 0.25 | 8.63 | 30.27% | -0.906 | 0.002 | -0.245 | 0.501 | |||||||
35.52% | 7.81% | 4.90 | 1,180PCR: 0.56 | 141.40 | 99.00% | 0.30 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 6.32% | 3.90 | 1,200PCR: 0.10 | 164.60 | 99.00% | 0.37 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.87% | 4.81% | 2.85 | 1,220PCR: 0.14 | 193.30 | 51.23% | 0.05 | 0.00 | 33.94% | -0.953 | 0.001 | -0.161 | 0.293 | |||||||
38.33% | 4.07% | 2.50 | 1,240PCR: 0.08 | 200.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 3.66% | 2.30 | 1,260PCR: 0.17 | 194.45 | 99.00% | 0.09 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.02% | 1.20 | 1,300PCR: 0.19 | 261.40 | 99.00% | 0.59 | 7.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.13% | 3.24% | 3.20 | 1,380PCR: 0.20 | 130.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.20% | 0.90 | 1,400PCR: 1.38 | 357.80 | 99.00% | 0.15 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.21% | 1.00 | 1,440PCR: 1.00 | 313.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
