Info Edge (India) - Statistics
Info Edge (India)
₹1188
1250.7
Day Range
₹1,162.00 - ₹1,231.10
52w Range
₹1,157.00 - ₹1,637.00
Total Open Interest
4,488,000
CallPut
27.21 L
PCR0.65
17.67 L
Total Volume
10,364,250
CallPut
68.43 L
PCR0.51
35.22 L
Info Edge (India) Option Chain
Updated: 04 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 7.00 | 11.50% | 0.35 | 81.38 | 47.85% | -0.105 | 0.001 | -0.607 | 0.507 | |||||||
0.00% | 99.00% | 102.00 | 1,080PCR: 43.75 | 11.70 | 16.69% | 1.31 | 475.88 | 45.41% | -0.166 | 0.002 | -0.788 | 0.694 | |||||||
50.54% | 41.91% | 110.00 | 1,100PCR: -- | 15.15 | 19.84% | 0.99 | 302.63 | 44.19% | -0.207 | 0.002 | -0.880 | 0.796 | |||||||
43.58% | 41.41% | 89.40 | 1,120PCR: 9.86 | 19.30 | 23.22% | 1.29 | 265.88 | 42.11% | -0.256 | 0.003 | -0.942 | 0.895 | |||||||
43.33% | 39.45% | 75.85 | 1,140PCR: 3.13 | 24.65 | 26.99% | 0.45 | 204.00 | 41.50% | -0.314 | 0.003 | -1.024 | 0.987 | |||||||
42.48% | 37.10% | 62.60 | 1,160PCR: 4.21 | 31.30 | 30.75% | 1.29 | 489.75 | 40.77% | -0.378 | 0.003 | -1.079 | 1.059 | |||||||
39.55% | 34.76% | 49.30 | 1,180PCR: 1.43 | 39.00 | 34.34% | 1.42 | 544.88 | 40.28% | -0.448 | 0.004 | -1.109 | 1.101 | |||||||
39.55% | 31.51% | 39.30 | 1,200PCR: 1.92 | 49.90 | 37.48% | 3.89 | 520.88 | 39.55% | -0.515 | 0.004 | -1.099 | 1.111 | |||||||
39.31% | 27.72% | 30.60 | 1,220PCR: 0.97 | 61.45 | 40.61% | 0.52 | 298.88 | 39.55% | -0.590 | 0.004 | -1.070 | 1.082 | |||||||
38.57% | 24.12% | 23.60 | 1,240PCR: 1.52 | 72.40 | 43.40% | 1.25 | 153.75 | 37.17% | -0.669 | 0.004 | -0.937 | 1.009 | |||||||
39.12% | 20.32% | 18.00 | 1,260PCR: 0.57 | 87.20 | 45.39% | 1.29 | 89.25 | 37.60% | -0.730 | 0.003 | -0.866 | 0.921 | |||||||
39.06% | 16.99% | 13.65 | 1,280PCR: 0.64 | 101.90 | 47.31% | 0.76 | 38.25 | 36.13% | -0.796 | 0.003 | -0.712 | 0.788 | |||||||
39.67% | 13.78% | 10.45 | 1,300PCR: 0.30 | 119.05 | 48.43% | 1.43 | 44.25 | 36.87% | -0.838 | 0.002 | -0.629 | 0.682 | |||||||
40.04% | 11.09% | 7.85 | 1,320PCR: 0.07 | 131.50 | 50.67% | 0.36 | 3.75 | 22.46% | -0.975 | 0.001 | -0.091 | 0.163 | |||||||
40.77% | 8.93% | 6.15 | 1,340PCR: 0.18 | 151.15 | 50.85% | 0.20 | 3.00 | 24.90% | -0.978 | 0.001 | -0.091 | 0.145 | |||||||
41.75% | 7.23% | 4.80 | 1,360PCR: 0.10 | 93.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 5.80% | 3.70 | 1,380PCR: 0.05 | 191.40 | 51.12% | 0.07 | 1.13 | 31.74% | -0.975 | 0.001 | -0.128 | 0.162 | |||||||
43.46% | 4.79% | 3.15 | 1,400PCR: 0.17 | 205.00 | 99.00% | 0.38 | 4.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.96% | 2.55 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 3.29% | 2.15 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 2.77% | 1.85 | 1,460PCR: 0.04 | 153.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 3.18% | 2.40 | 1,480PCR: 1.00 | 186.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.99% | 1.45 | 1,500PCR: 0.05 | 220.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.36% | 1.00 | 1,560PCR: 0.92 | 291.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
