IndusInd Bank - Statistics
IndusInd Bank
₹922.4
910.25
Day Range
₹916.35 - ₹959.60
52w Range
₹606.00 - ₹1,086.55
Total Open Interest
12,241,600
CallPut
68.33 L
PCR0.79
54.08 L
Total Volume
24,829,700
CallPut
1.52 Cr
PCR0.63
96.36 L
IndusInd Bank Option Chain
Updated: 03 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 137.00 | 770PCR: 41.00 | 1.50 | 4.49% | 0.86 | 37.80 | 44.43% | -0.037 | 0.001 | -0.191 | 0.180 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.75 | 5.01% | 0.44 | 56.70 | 42.97% | -0.042 | 0.001 | -0.205 | 0.200 | |||||||
29.30% | 48.38% | 127.20 | 800PCR: 8.50 | 2.25 | 6.50% | 4.64 | 413.70 | 40.04% | -0.057 | 0.001 | -0.242 | 0.254 | |||||||
0.00% | 99.00% | 103.90 | 810PCR: 4.07 | 2.60 | 7.51% | 0.43 | 249.90 | 38.57% | -0.067 | 0.002 | -0.266 | 0.290 | |||||||
0.00% | 99.00% | 86.80 | 820PCR: 11.10 | 3.10 | 8.62% | 0.78 | 224.00 | 37.35% | -0.079 | 0.002 | -0.291 | 0.327 | |||||||
43.95% | 45.00% | 103.20 | 830PCR: 34.20 | 3.65 | 10.02% | 1.20 | 197.40 | 35.89% | -0.094 | 0.002 | -0.319 | 0.373 | |||||||
42.72% | 44.56% | 95.00 | 840PCR: 21.38 | 4.30 | 11.44% | 1.20 | 214.20 | 34.67% | -0.110 | 0.002 | -0.346 | 0.419 | |||||||
29.30% | 46.52% | 79.45 | 850PCR: 5.54 | 5.00 | 13.16% | 3.30 | 518.70 | 32.96% | -0.131 | 0.003 | -0.370 | 0.471 | |||||||
30.27% | 45.55% | 71.95 | 860PCR: 4.07 | 6.15 | 15.32% | 2.91 | 340.90 | 32.23% | -0.157 | 0.003 | -0.410 | 0.534 | |||||||
29.05% | 44.74% | 62.35 | 870PCR: 2.80 | 7.55 | 17.99% | 2.60 | 428.40 | 31.13% | -0.191 | 0.004 | -0.448 | 0.605 | |||||||
28.44% | 43.67% | 54.80 | 880PCR: 2.58 | 9.00 | 20.42% | 4.19 | 666.40 | 30.03% | -0.225 | 0.004 | -0.476 | 0.666 | |||||||
29.30% | 41.74% | 47.40 | 890PCR: 2.63 | 11.25 | 23.71% | 4.75 | 611.10 | 29.30% | -0.273 | 0.005 | -0.515 | 0.739 | |||||||
27.83% | 40.28% | 40.70 | 900PCR: 0.96 | 13.90 | 26.79% | 9.81 | 1,409.80 | 28.69% | -0.322 | 0.006 | -0.544 | 0.797 | |||||||
27.59% | 37.91% | 33.70 | 910PCR: 0.93 | 17.40 | 30.20% | 3.81 | 562.80 | 28.44% | -0.381 | 0.006 | -0.574 | 0.847 | |||||||
27.22% | 35.50% | 27.60 | 920PCR: 0.80 | 21.95 | 33.49% | 3.23 | 1,000.30 | 28.56% | -0.443 | 0.006 | -0.597 | 0.878 | |||||||
27.59% | 32.51% | 23.20 | 930PCR: 0.55 | 26.20 | 36.44% | 2.00 | 772.10 | 27.59% | -0.507 | 0.006 | -0.583 | 0.887 | |||||||
27.71% | 29.38% | 18.75 | 940PCR: 0.72 | 32.15 | 39.21% | 2.73 | 651.70 | 28.08% | -0.570 | 0.006 | -0.584 | 0.873 | |||||||
28.20% | 26.02% | 15.45 | 950PCR: 0.19 | 38.45 | 41.68% | 2.44 | 540.40 | 27.95% | -0.635 | 0.006 | -0.556 | 0.835 | |||||||
28.32% | 23.00% | 12.30 | 960PCR: 0.43 | 45.65 | 43.49% | 1.52 | 546.70 | 28.56% | -0.684 | 0.006 | -0.538 | 0.791 | |||||||
28.81% | 19.80% | 9.75 | 970PCR: 0.05 | 52.00 | 45.76% | 0.12 | 27.30 | 26.37% | -0.758 | 0.005 | -0.435 | 0.693 | |||||||
29.17% | 17.14% | 8.05 | 980PCR: 0.53 | 61.65 | 46.29% | 0.83 | 141.40 | 29.79% | -0.772 | 0.005 | -0.477 | 0.672 | |||||||
29.91% | 14.56% | 6.40 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 12.46% | 5.40 | 1,000PCR: 0.02 | 79.70 | 47.92% | 0.24 | 24.50 | 32.47% | -0.826 | 0.004 | -0.442 | 0.572 | |||||||
31.74% | 8.96% | 3.65 | 1,020PCR: 0.02 | 121.05 | 46.01% | 0.07 | 0.00 | 68.12% | -0.695 | 0.002 | -1.262 | 0.778 | |||||||
33.45% | 6.58% | 2.65 | 1,040PCR: 0.01 | 140.00 | 46.99% | 0.01 | 0.00 | 73.00% | -0.717 | 0.002 | -1.305 | 0.751 | |||||||
