1. IndusInd Bank
IndusInd Bank Option Chain

IndusInd Bank Option Chain

Updated: 05 May, 2025 | 14:41 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

61.52%

46.68%

247.00

600PCR: 43.82

2.00

4.40%

75.20%

0.00%

99.00%

182.85

650PCR: 12.90

2.90

6.13%

64.45%

0.00%

99.00%

184.00

660PCR: 82.00

3.00

6.52%

62.01%

0.00%

99.00%

136.80

670PCR: 4.48

3.10

6.86%

59.57%

15.63%

49.20%

166.40

680PCR: 12.27

4.10

8.30%

60.06%

0.00%

99.00%

143.90

690PCR: 9.16

4.55

9.16%

58.59%

62.74%

44.71%

154.00

700PCR: 5.70

5.05

10.10%

57.13%

43.95%

46.82%

139.05

710PCR: 7.47

5.85

11.23%

55.91%

48.34%

45.87%

130.80

720PCR: 4.62

6.95

12.71%

55.18%

62.74%

43.29%

128.95

730PCR: 7.88

7.85

13.99%

53.96%

65.06%

42.33%

122.10

740PCR: 2.47

9.15

15.58%

52.98%

50.78%

43.88%

106.65

750PCR: 3.32

10.45

17.14%

52.00%

49.07%

43.45%

97.35

760PCR: 2.45

12.30

19.03%

51.27%

48.46%

42.73%

89.65

770PCR: 2.48

14.60

21.12%

51.27%

49.07%

41.67%

82.65

780PCR: 1.85

16.40

22.87%

49.93%

46.88%

41.01%

74.00

790PCR: 2.81

19.10

24.99%

49.56%

47.85%

39.61%

67.65

800PCR: 1.89

21.85

27.03%

48.58%

47.12%

38.48%

60.95

810PCR: 1.80

25.10

29.06%

48.22%

48.46%

36.80%

55.85

820PCR: 1.67

28.90

31.25%

47.85%

47.61%

35.42%

49.80

830PCR: 0.90

32.90

33.18%

47.61%

47.00%

33.84%

44.30

840PCR: 0.90

37.40

35.19%

47.00%

46.75%

32.08%

39.00

850PCR: 0.53

42.35

36.94%

46.88%

46.75%

30.25%

34.80

860PCR: 0.23

48.00

38.75%

46.75%

46.39%

28.32%

30.20

870PCR: 0.30

54.10

40.36%

47.00%

46.39%

26.39%

26.45

880PCR: 0.24

59.75

41.85%

46.14%

46.26%

24.39%

23.05

890PCR: 0.67

66.95

43.12%

46.75%

46.14%

22.38%

20.00

900PCR: 0.17

73.40

44.40%

46.14%

46.02%

20.33%

17.05

910PCR: 0.25

80.45

45.50%

45.65%

45.65%

18.33%

15.15

920PCR: 0.08

88.80

46.35%

46.63%

46.63%

15.02%

11.20

940PCR: 0.27

104.95

47.92%

46.88%

46.75%

11.96%

8.25

960PCR: 0.00

0.00

99.00%

0.00%

48.34%

7.43%

4.75

1,000PCR: 0.24

159.00

50.57%

50.05%

IndusInd Bank - Statistics

IndusInd Bank
₹848.15
853
Day Range
₹840.55 - ₹862.00
52w Range
₹606.00 - ₹1,550.00
Total Open Interest
23,641,000
CallPut
1.23 Cr
PCR0.92
1.13 Cr
Total Volume
18,290,500
CallPut
95.23 L
PCR0.92
87.67 L

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is IndusInd Bank Option Chain?chevron-up

The IndusInd Bank option chain is a tool that provides the data for the IndusInd Bank call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read IndusInd Bank option chain data?chevron-up

The IndusInd Bank option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the IndusInd Bank option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the IndusInd Bank Option Chain work?chevron-up

The IndusInd Bank option chain is a tool that tracks the data of the call and put options of the IndusInd Bank index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the IndusInd Bank Option Chain updated?chevron-up

The IndusInd Bank option chain is updated in real-time. The value of the IndusInd Bank options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the IndusInd Bank Option Chain components during regular trading hours on a real-time basis

How to use the IndusInd Bank Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the IndusInd Bank in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the IndusInd Bank option chain?chevron-up

The IndusInd Bank option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the IndusInd Bank index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for IndusInd Bank?chevron-up

The current spot price for IndusInd Bank is ₹848.15 as of 05 May, 2025 | 14:41 IST.

What is the minimum option lot size for IndusInd Bank?chevron-up

The minimum lot size for IndusInd Bank is 500.

Which IndusInd Bank call and put option contract has the highest open interest?chevron-up

The 900.00 strike for IndusInd Bank call options have an OI of 18.76 Lakhs. The 800.00 strike for IndusInd Bank put options has an OI of 17.48 Lakhs

What is the current at-the-money (ATM) strike for IndusInd Bank and what is its price?chevron-up

The current ATM strike for IndusInd Bank is 1,000.00 as of 05 May, 2025 | 14:41 IST. The call price is ₹4.75 and the put price is ₹159.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for IndusInd Bank?chevron-up

The PCR for the 1,000.00 strike is 0.24 as of 05 May, 2025 | 14:41 IST.

What is the implied volatility of IndusInd Bank?chevron-up

The implied volatility (IV) of at-the-money IndusInd Bank call is 48.34% and 50.05% for puts.

How much will the price change of the at-the-money (ATM) strike for IndusInd Bank call options if IndusInd Bank moves up in price by ₹1?chevron-up

The ATM strike is 1,000.00 as of 05 May, 2025 | 14:41 IST and the call option is priced at ₹4.75. If IndusInd Bank moves up by ₹1, then the approximate change in price for the option is +₹0.0999. The value of 0.0999 is the option's 'Delta'.