Indus Towers - Statistics
Indus Towers
₹438.55
431.8
Day Range
₹425.40 - ₹450.00
52w Range
₹312.55 - ₹454.95
Total Open Interest
24,906,700
CallPut
1.50 Cr
PCR0.66
98.75 L
Total Volume
86,830,900
CallPut
5.22 Cr
PCR0.66
3.46 Cr
Indus Towers Option Chain
Updated: 03 Feb, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 360PCR: -- | 1.20 | 6.05% | 2.24 | 171.70 | 52.73% | -0.049 | 0.002 | -0.135 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 365PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 60.40 | 370PCR: 49.00 | 1.50 | 7.48% | 3.33 | 827.90 | 49.32% | -0.064 | 0.002 | -0.155 | 0.132 | |||||||
0.00% | 99.00% | 52.25 | 375PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 1.80 | 8.82% | 6.12 | 1,322.60 | 44.92% | -0.079 | 0.003 | -0.165 | 0.155 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 2.10 | 10.05% | 1.41 | 232.90 | 43.95% | -0.091 | 0.004 | -0.182 | 0.173 | |||||||
0.00% | 99.00% | 46.00 | 390PCR: 45.17 | 2.25 | 11.10% | 4.61 | 916.30 | 41.50% | -0.103 | 0.004 | -0.188 | 0.190 | |||||||
0.00% | 99.00% | 37.35 | 395PCR: 13.00 | 2.65 | 12.62% | 1.77 | 207.40 | 40.53% | -0.120 | 0.005 | -0.205 | 0.212 | |||||||
38.82% | 45.15% | 43.15 | 400PCR: 8.29 | 2.95 | 14.42% | 16.35 | 2,908.70 | 38.82% | -0.142 | 0.005 | -0.219 | 0.237 | |||||||
0.00% | 99.00% | 28.30 | 405PCR: 14.14 | 3.40 | 15.90% | 1.68 | 350.20 | 36.62% | -0.161 | 0.006 | -0.225 | 0.258 | |||||||
33.20% | 44.46% | 33.55 | 410PCR: 4.05 | 4.05 | 17.98% | 5.10 | 2,012.80 | 36.13% | -0.187 | 0.007 | -0.245 | 0.284 | |||||||
33.20% | 43.35% | 30.10 | 415PCR: 0.63 | 5.25 | 21.00% | 2.30 | 1,281.80 | 35.64% | -0.229 | 0.008 | -0.272 | 0.320 | |||||||
35.40% | 41.28% | 26.75 | 420PCR: 1.39 | 5.75 | 23.20% | 9.83 | 4,593.40 | 34.18% | -0.261 | 0.009 | -0.280 | 0.344 | |||||||
30.52% | 41.01% | 22.35 | 425PCR: 1.47 | 6.85 | 25.81% | 4.27 | 1,701.70 | 31.98% | -0.304 | 0.010 | -0.281 | 0.370 | |||||||
31.74% | 38.81% | 19.50 | 430PCR: 1.04 | 8.55 | 29.04% | 8.42 | 4,913.00 | 32.23% | -0.356 | 0.011 | -0.302 | 0.394 | |||||||
30.27% | 36.68% | 16.00 | 435PCR: 0.97 | 10.80 | 32.13% | 2.84 | 2,085.90 | 32.47% | -0.413 | 0.011 | -0.319 | 0.412 | |||||||
30.76% | 34.00% | 13.55 | 440PCR: 0.95 | 12.60 | 35.01% | 9.79 | 5,139.10 | 31.25% | -0.471 | 0.012 | -0.313 | 0.421 | |||||||
30.40% | 31.13% | 11.05 | 445PCR: 0.45 | 15.30 | 37.70% | 3.23 | 1,842.80 | 31.25% | -0.531 | 0.012 | -0.313 | 0.421 | |||||||
30.27% | 28.01% | 9.00 | 450PCR: 0.29 | 18.00 | 40.24% | 8.59 | 1,982.20 | 30.76% | -0.592 | 0.012 | -0.301 | 0.411 | |||||||
30.52% | 24.89% | 7.35 | 455PCR: 0.08 | 21.15 | 42.41% | 0.48 | 443.70 | 30.52% | -0.650 | 0.011 | -0.285 | 0.392 | |||||||
30.52% | 21.79% | 6.00 | 460PCR: 0.17 | 25.45 | 43.93% | 2.91 | 1,246.10 | 32.71% | -0.689 | 0.010 | -0.291 | 0.374 | |||||||
31.74% | 18.51% | 4.90 | 465PCR: 0.07 | 28.70 | 45.55% | 0.15 | 103.70 | 32.23% | -0.743 | 0.009 | -0.262 | 0.341 | |||||||
31.74% | 16.35% | 3.95 | 470PCR: 0.28 | 33.20 | 47.38% | 3.26 | 316.20 | 30.27% | -0.808 | 0.009 | -0.208 | 0.288 | |||||||
33.20% | 13.89% | 3.30 | 475PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 12.06% | 2.80 | 480PCR: 0.01 | 42.95 | 48.45% | 0.07 | 5.10 | 35.16% | -0.839 | 0.007 | -0.216 | 0.258 | |||||||
36.62% | 11.44% | 2.85 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 9.14% | 2.05 | 490PCR: 0.00 | 57.10 | 47.67% | 0.00 | 5.10 | 54.93% | -0.773 | 0.005 | -0.416 | 0.318 | |||||||
38.09% | 6.96% | 1.60 | 500PCR: 0.00 | 57.00 | 99.00% | 0.02 | 10.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
