IRFC Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	15.99	98PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.052	-0.063	0.013	0.888	50.78%	0.00	2.25	45.23%	15.97	100PCR: 10.26	0.31	6.80%	23.12	2,044.25	39.06%	-0.060	0.011	-0.031	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.32	7.31%	0.17	38.25	37.11%	-0.066	0.013	-0.031	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	10.00	102PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.49	10.55%	5.19	926.50	37.11%	-0.099	0.017	-0.043	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.56	10.96%	4.12	191.25	35.16%	-0.106	0.019	-0.042	0.051	Login To Trade
0.071	-0.073	0.022	0.826	42.97%	0.00	0.13	44.15%	11.18	105PCR: 477.33	0.65	13.26%	60.86	3,463.75	35.16%	-0.130	0.022	-0.049	0.059	Login To Trade
0.036	-0.020	0.020	0.933	23.44%	0.00	0.26	47.46%	9.37	106PCR: 35.00	0.79	15.21%	8.93	433.50	35.16%	-0.153	0.024	-0.055	0.065	Login To Trade
0.085	-0.090	0.025	0.766	44.92%	0.00	0.30	42.31%	9.79	107PCR: 11.00	0.95	17.07%	3.27	497.25	34.18%	-0.178	0.028	-0.058	0.072	Login To Trade
0.085	-0.081	0.028	0.763	40.04%	0.00	0.34	42.36%	8.75	108PCR: 41.50	1.13	19.27%	14.11	1,211.25	34.18%	-0.206	0.030	-0.064	0.079	Login To Trade
0.094	-0.101	0.028	0.710	44.92%	8.50	0.21	40.36%	8.42	109PCR: 17.80	1.34	21.33%	3.78	905.25	33.20%	-0.236	0.034	-0.067	0.085	Login To Trade
0.091	-0.072	0.036	0.730	33.20%	573.75	7.27	41.52%	6.75	110PCR: 4.67	1.64	24.22%	33.96	2,558.50	34.18%	-0.275	0.035	-0.075	0.092	Login To Trade
0.098	-0.080	0.038	0.683	34.18%	46.75	1.96	39.96%	6.07	111PCR: 6.04	1.96	26.70%	11.82	1,347.25	34.18%	-0.313	0.037	-0.080	0.098	Login To Trade
0.102	-0.081	0.040	0.651	33.20%	289.00	5.53	38.70%	5.43	112PCR: 2.97	2.33	28.95%	16.41	1,929.50	34.18%	-0.353	0.039	-0.084	0.103	Login To Trade
0.106	-0.087	0.041	0.602	34.18%	998.75	15.98	36.83%	4.86	113PCR: 0.91	2.76	31.11%	14.54	2,554.25	34.18%	-0.394	0.041	-0.086	0.106	Login To Trade
0.109	-0.088	0.042	0.565	34.18%	1,160.25	11.43	35.25%	4.37	114PCR: 1.31	3.23	33.32%	14.96	1,640.50	34.18%	-0.435	0.042	-0.088	0.109	Login To Trade
0.110	-0.092	0.041	0.523	35.16%	8,495.75	48.41	33.61%	3.91	115PCR: 0.68	3.74	35.50%	32.68	3,557.25	34.67%	-0.478	0.042	-0.091	0.110	Login To Trade
0.110	-0.092	0.041	0.482	35.16%	6,111.50	24.57	31.53%	3.54	116PCR: 0.71	4.35	37.34%	17.55	2,592.50	35.16%	-0.518	0.041	-0.092	0.110	Login To Trade
0.109	-0.094	0.040	0.440	36.13%	5,469.75	15.85	29.39%	3.12	117PCR: 0.95	4.99	39.19%	15.05	2,218.50	35.16%	-0.563	0.041	-0.091	0.109	Login To Trade
0.107	-0.092	0.039	0.405	36.13%	5,176.50	21.59	27.52%	2.80	118PCR: 0.49	5.65	40.53%	10.58	650.25	36.13%	-0.595	0.039	-0.092	0.107	Login To Trade
0.104	-0.092	0.037	0.369	37.11%	3,642.25	14.58	25.58%	2.52	119PCR: 0.55	6.31	42.28%	8.03	157.25	36.13%	-0.636	0.038	-0.089	0.104	Login To Trade
0.101	-0.092	0.035	0.342	38.09%	19,800.75	124.95	24.06%	2.30	120PCR: 0.26	7.01	43.20%	32.00	977.50	38.09%	-0.658	0.035	-0.092	0.101	Login To Trade
0.098	-0.091	0.033	0.312	39.06%	2,826.25	29.16	22.26%	2.08	121PCR: 0.39	7.96	44.18%	11.26	102.00	38.09%	-0.694	0.033	-0.088	0.097	Login To Trade
0.094	-0.087	0.031	0.284	39.06%	2,103.75	24.31	20.46%	1.85	122PCR: 0.55	8.23	45.82%	13.35	157.25	34.18%	-0.747	0.034	-0.072	0.088	Login To Trade
0.090	-0.088	0.029	0.264	41.02%	1,759.50	23.67	19.27%	1.69	123PCR: 0.22	8.70	47.74%	5.27	21.25	29.30%	-0.820	0.032	-0.050	0.072	Login To Trade
0.086	-0.084	0.028	0.241	41.02%	2,184.50	41.65	17.67%	1.54	124PCR: 0.06	10.21	46.85%	2.59	76.50	39.06%	-0.772	0.028	-0.078	0.084	Login To Trade
0.082	-0.082	0.026	0.222	41.99%	9,082.25	106.51	16.44%	1.42	125PCR: 0.10	10.74	48.18%	10.29	42.50	33.20%	-0.842	0.026	-0.053	0.067	Login To Trade
0.079	-0.080	0.024	0.205	42.97%	1,283.50	13.81	15.29%	1.31	126PCR: 0.01	13.83	45.89%	0.09	0.00	61.52%	-0.704	0.020	-0.140	0.095	Login To Trade
0.071	-0.071	0.022	0.176	41.99%	1,066.75	11.43	13.25%	1.06	127PCR: 0.04	14.80	46.49%	0.43	0.00	63.48%	-0.717	0.019	-0.141	0.093	Login To Trade
0.072	-0.077	0.021	0.176	44.92%	2,052.75	17.26	13.25%	1.08	128PCR: 0.01	9.74	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.071	0.019	0.157	44.92%	714.00	5.70	11.77%	0.97	129PCR: 0.01	11.13	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.070	0.018	0.147	45.90%	11,925.50	147.22	11.09%	0.89	130PCR: 0.13	16.12	48.83%	19.55	131.75	50.78%	-0.825	0.018	-0.086	0.071	Login To Trade
0.060	-0.067	0.017	0.136	46.88%	395.25	4.12	10.25%	0.82	131PCR: 0.01	12.13	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.063	0.016	0.123	46.88%	620.50	10.37	9.35%	0.71	132PCR: 0.00	17.90	49.56%	0.04	0.00	51.76%	-0.851	0.016	-0.079	0.064	Login To Trade
0.055	-0.064	0.015	0.119	48.83%	327.25	4.76	8.98%	0.70	133PCR: 0.03	17.30	99.00%	0.13	4.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.060	0.014	0.108	48.83%	97.75	11.52	8.16%	0.64	134PCR: 0.01	21.22	48.80%	0.17	0.00	73.24%	-0.781	0.015	-0.142	0.082	Login To Trade
0.047	-0.054	0.013	0.096	48.83%	1,921.00	33.66	7.20%	0.61	135PCR: 0.05	21.00	50.04%	1.53	25.50	56.64%	-0.866	0.014	-0.080	0.059	Login To Trade
0.047	-0.057	0.012	0.096	50.78%	501.50	8.88	7.19%	0.56	136PCR: 0.01	16.71	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.040	0.009	0.061	50.78%	6,532.25	82.32	4.56%	0.40	140PCR: 0.10	25.75	51.10%	8.42	0.00	60.55%	-0.900	0.011	-0.070	0.048	Login To Trade
0.034	-0.044	0.008	0.063	54.69%	862.75	7.69	4.62%	0.35	142PCR: 0.01	23.30	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.037	0.007	0.051	54.69%	1,088.00	18.40	3.71%	0.28	144PCR: 0.03	24.60	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹115.12

114.93

Day Range

₹114.85 - ₹119.79

52w Range

₹108.04 - ₹148.95

Total Open Interest

130,360,250

CallPut

8.98 Cr

PCR0.45

4.05 Cr

Total Volume

129,574,000

CallPut

9.91 Cr

PCR0.31

3.05 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions