Home
/
Option Chain
/
IRCTC

IRCTC Option Chain

Updated: 03 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.50	2.87%	1.61	45.50	39.06%	-0.024	0.001	-0.076	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	1.05	4.93%	0.34	0.00	40.53%	-0.042	0.002	-0.127	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.40	6.26%	0.88	0.00	38.57%	-0.055	0.002	-0.150	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.30	540PCR: 29.50	1.55	7.13%	1.03	66.50	35.16%	-0.065	0.002	-0.155	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.063	0.002	0.967	24.41%	0.88	0.15	48.28%	62.00	550PCR: 19.47	2.10	9.37%	2.90	170.63	33.69%	-0.088	0.003	-0.188	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	53.30	555PCR: 26.00	2.55	11.04%	0.23	15.75	33.69%	-0.106	0.004	-0.215	0.269	Login To Trade
0.256	-0.178	0.004	0.901	29.30%	0.00	0.03	46.66%	53.60	560PCR: 137.00	3.10	12.64%	3.60	70.88	32.96%	-0.125	0.004	-0.236	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.35	565PCR: 16.00	4.30	15.46%	0.14	0.00	34.42%	-0.157	0.005	-0.289	0.353	Login To Trade
0.415	-0.369	0.005	0.796	37.35%	0.88	0.11	43.53%	48.00	570PCR: 27.46	4.45	16.36%	3.12	223.13	31.98%	-0.170	0.005	-0.283	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	36.15	575PCR: 12.85	5.30	18.39%	1.46	76.13	31.74%	-0.196	0.006	-0.307	0.406	Login To Trade
0.454	-0.353	0.006	0.762	32.71%	31.50	1.22	42.73%	38.45	580PCR: 3.77	6.35	20.76%	4.59	259.88	31.25%	-0.229	0.007	-0.330	0.444	Login To Trade
0.334	-0.144	0.009	0.855	18.07%	0.00	0.08	46.14%	28.90	585PCR: 22.78	7.95	23.39%	1.79	67.38	31.98%	-0.266	0.007	-0.367	0.482	Login To Trade
0.514	-0.389	0.007	0.694	31.74%	17.50	0.69	40.49%	31.00	590PCR: 5.01	8.85	25.50%	3.47	97.13	30.52%	-0.300	0.008	-0.370	0.510	Login To Trade
0.529	-0.354	0.009	0.673	28.08%	0.00	0.76	39.97%	26.05	595PCR: 2.11	10.30	27.76%	1.61	13.13	30.27%	-0.337	0.008	-0.386	0.536	Login To Trade
0.560	-0.407	0.009	0.616	30.52%	299.25	5.76	37.67%	24.05	600PCR: 2.16	12.35	30.45%	12.43	737.63	30.27%	-0.383	0.009	-0.404	0.560	Login To Trade
0.575	-0.421	0.009	0.576	30.76%	219.63	2.51	36.03%	21.55	605PCR: 1.15	14.70	32.58%	2.90	216.13	30.27%	-0.424	0.009	-0.414	0.575	Login To Trade
0.584	-0.431	0.009	0.528	31.01%	378.00	3.89	33.93%	18.90	610PCR: 1.09	17.05	35.04%	4.23	166.25	30.52%	-0.472	0.009	-0.424	0.584	Login To Trade
0.585	-0.433	0.009	0.486	31.13%	511.00	2.69	31.98%	16.55	615PCR: 1.58	19.35	36.91%	4.24	120.75	30.27%	-0.513	0.009	-0.422	0.585	Login To Trade
0.579	-0.431	0.009	0.442	31.25%	1,319.50	9.98	29.80%	14.50	620PCR: 0.67	22.25	38.98%	6.64	123.38	30.03%	-0.562	0.009	-0.413	0.578	Login To Trade
0.568	-0.419	0.009	0.403	31.01%	265.13	2.88	27.82%	12.70	625PCR: 0.56	25.35	40.53%	1.62	67.38	30.52%	-0.600	0.009	-0.412	0.567	Login To Trade
0.549	-0.412	0.008	0.361	31.49%	1,347.50	13.88	25.52%	10.85	630PCR: 0.49	28.70	42.26%	6.81	71.75	30.27%	-0.646	0.008	-0.393	0.546	Login To Trade
0.529	-0.400	0.008	0.327	31.74%	272.13	2.69	23.52%	9.60	635PCR: 0.31	35.50	42.61%	0.83	0.00	36.99%	-0.645	0.007	-0.481	0.546	Login To Trade
0.503	-0.386	0.007	0.291	32.23%	507.50	10.93	21.37%	8.25	640PCR: 0.33	35.60	44.92%	3.63	11.38	29.79%	-0.726	0.008	-0.346	0.488	Login To Trade
0.478	-0.369	0.007	0.262	32.47%	106.75	1.64	19.49%	7.05	645PCR: 0.04	42.80	44.68%	0.06	0.00	37.48%	-0.706	0.006	-0.452	0.506	Login To Trade
0.447	-0.351	0.006	0.232	32.96%	993.13	11.53	17.52%	6.30	650PCR: 0.45	43.50	46.89%	5.18	24.50	30.03%	-0.791	0.006	-0.301	0.421	Login To Trade
0.420	-0.332	0.006	0.208	33.20%	53.38	1.85	15.90%	5.50	655PCR: 0.06	39.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.312	0.005	0.183	33.69%	261.63	3.87	14.15%	4.75	660PCR: 0.48	52.35	48.13%	1.86	4.38	31.25%	-0.837	0.005	-0.269	0.362	Login To Trade
0.359	-0.288	0.005	0.161	33.69%	58.63	1.31	12.59%	4.10	665PCR: 0.17	61.00	47.07%	0.23	0.00	43.21%	-0.774	0.005	-0.454	0.442	Login To Trade
0.329	-0.268	0.004	0.141	34.18%	154.88	6.07	11.14%	3.50	670PCR: 0.10	71.55	46.40%	0.59	0.00	56.76%	-0.727	0.004	-0.659	0.488	Login To Trade
0.306	-0.253	0.004	0.127	34.67%	19.25	1.44	10.08%	3.10	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.238	0.004	0.114	35.40%	254.63	3.84	9.01%	2.75	680PCR: 0.25	72.00	49.29%	0.97	0.00	37.84%	-0.870	0.004	-0.280	0.311	Login To Trade
0.259	-0.220	0.003	0.101	35.64%	10.50	0.81	8.02%	2.40	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.202	0.003	0.088	36.13%	106.75	2.58	7.05%	2.10	690PCR: 0.11	81.50	49.82%	0.28	0.00	39.55%	-0.890	0.003	-0.260	0.276	Login To Trade
0.203	-0.182	0.003	0.073	37.60%	338.63	14.14	5.81%	1.70	700PCR: 0.33	88.65	51.05%	4.70	55.13	25.39%	-0.986	0.001	-0.032	0.053	Login To Trade
0.166	-0.150	0.002	0.056	38.09%	42.00	1.31	4.45%	1.30	710PCR: 0.18	103.00	50.08%	0.24	0.00	51.51%	-0.874	0.003	-0.372	0.303	Login To Trade
0.149	-0.142	0.002	0.049	40.04%	147.88	4.13	3.88%	1.15	720PCR: 0.07	105.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.128	0.002	0.043	40.04%	12.25	0.11	3.37%	1.00	725PCR: 0.23	120.35	50.03%	0.03	0.00	64.94%	-0.844	0.003	-0.543	0.351	Login To Trade
0.126	-0.123	0.001	0.040	41.02%	7.00	0.51	3.12%	0.95	730PCR: 0.41	106.90	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.107	0.001	0.033	41.99%	16.63	0.51	2.53%	0.75	740PCR: 0.59	140.10	49.94%	0.30	0.00	83.50%	-0.801	0.002	-0.814	0.410	Login To Trade
0.075	-0.073	0.001	0.021	41.02%	98.00	6.71	1.66%	0.45	750PCR: 0.05	136.45	99.00%	0.37	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.093	0.001	0.025	44.92%	1.75	0.18	1.93%	0.65	760PCR: 1.25	153.00	51.40%	0.22	0.00	67.38%	-0.897	0.002	-0.422	0.263	Login To Trade
0.041	-0.042	0.000	0.011	42.97%	0.00	0.35	0.79%	0.25	780PCR: 0.15	166.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.207	0.001	0.047	60.55%	0.00	0.01	3.32%	1.60	790PCR: 3.00	187.50	51.59%	0.03	0.00	92.77%	-0.850	0.002	-0.757	0.343	Login To Trade
0.048	-0.056	0.001	0.013	48.83%	40.25	1.23	0.92%	0.35	800PCR: 1.72	185.00	99.00%	2.13	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRCTC - Statistics

IRCTC

₹614.1

610.3

Day Range

₹612.05 - ₹628.95

52w Range

₹596.00 - ₹820.25

Total Open Interest

21,042,875

CallPut

1.23 Cr

PCR0.72

87.90 L

Total Volume

10,601,500

CallPut

78.94 L

PCR0.34

27.07 L

Latest IRCTC Options

IRCTC Futures

F&O Tools

Frequently Asked Questions