IDFC First Bank - Statistics
IDFC First Bank
₹84.85
81.21
Day Range
₹83.40 - ₹85.98
52w Range
₹52.46 - ₹87.00
Total Open Interest
179,128,075
CallPut
9.91 Cr
PCR0.81
8.01 Cr
Total Volume
249,367,650
CallPut
14.49 Cr
PCR0.72
10.44 Cr
IDFC First Bank Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 15.00 | 70PCR: 32.53 | 0.08 | 1.99% | 45.26 | 3,496.68 | 39.06% | -0.016 | 0.005 | -0.008 | 0.008 | |||||||
0.00% | 99.00% | 8.78 | 72PCR: 37.63 | 0.10 | 3.93% | 27.92 | 6,446.13 | 39.06% | -0.033 | 0.009 | -0.014 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 7.24 | 74PCR: 170.67 | 0.13 | 5.02% | 47.49 | 1,808.63 | 35.16% | -0.044 | 0.013 | -0.016 | 0.019 | |||||||
15.63% | 49.25% | 10.15 | 75PCR: 2.59 | 0.17 | 6.81% | 43.04 | 4,748.80 | 35.16% | -0.061 | 0.017 | -0.021 | 0.025 | |||||||
31.25% | 47.26% | 9.35 | 76PCR: 8.64 | 0.22 | 6.45% | 26.43 | 1,966.30 | 31.25% | -0.060 | 0.019 | -0.018 | 0.024 | |||||||
31.25% | 47.20% | 8.36 | 77PCR: 14.31 | 0.29 | 8.77% | 21.24 | 3,264.80 | 31.25% | -0.084 | 0.024 | -0.023 | 0.032 | |||||||
33.20% | 45.95% | 7.57 | 78PCR: 6.67 | 0.35 | 11.65% | 69.28 | 7,058.28 | 31.25% | -0.114 | 0.030 | -0.029 | 0.039 | |||||||
27.34% | 46.56% | 6.45 | 79PCR: 15.94 | 0.47 | 14.87% | 45.82 | 9,553.25 | 31.25% | -0.150 | 0.036 | -0.035 | 0.048 | |||||||
31.25% | 44.29% | 5.83 | 80PCR: 6.10 | 0.63 | 16.72% | 159.62 | 15,517.08 | 29.30% | -0.178 | 0.043 | -0.037 | 0.053 | |||||||
29.30% | 43.45% | 5.01 | 81PCR: 1.86 | 0.82 | 20.59% | 29.31 | 6,038.03 | 29.30% | -0.228 | 0.051 | -0.043 | 0.062 | |||||||
29.30% | 41.57% | 4.22 | 82PCR: 1.14 | 1.06 | 24.62% | 36.54 | 9,757.30 | 29.30% | -0.284 | 0.057 | -0.048 | 0.069 | |||||||
29.30% | 39.47% | 3.55 | 83PCR: 1.21 | 1.36 | 27.96% | 35.52 | 10,323.08 | 28.32% | -0.341 | 0.063 | -0.051 | 0.075 | |||||||
28.32% | 36.81% | 2.92 | 84PCR: 1.30 | 1.73 | 31.14% | 57.88 | 11,769.98 | 27.34% | -0.405 | 0.069 | -0.051 | 0.079 | |||||||
27.34% | 33.86% | 2.35 | 85PCR: 0.35 | 2.17 | 34.89% | 76.80 | 7,132.48 | 27.34% | -0.476 | 0.071 | -0.053 | 0.081 | |||||||
27.34% | 30.49% | 1.86 | 86PCR: 0.37 | 2.64 | 38.55% | 12.34 | 2,828.88 | 27.34% | -0.547 | 0.071 | -0.053 | 0.081 | |||||||
28.32% | 27.36% | 1.50 | 87PCR: 0.15 | 3.22 | 41.11% | 4.54 | 1,020.25 | 26.37% | -0.621 | 0.071 | -0.049 | 0.078 | |||||||
27.34% | 23.34% | 1.12 | 88PCR: 0.13 | 3.88 | 43.61% | 7.98 | 296.80 | 26.37% | -0.688 | 0.066 | -0.045 | 0.072 | |||||||
27.34% | 19.62% | 0.87 | 89PCR: 0.01 | 5.79 | 43.17% | 0.28 | 55.65 | 42.97% | -0.647 | 0.042 | -0.078 | 0.076 | |||||||
27.34% | 16.10% | 0.65 | 90PCR: 0.24 | 5.32 | 47.20% | 45.73 | 1,103.73 | 23.44% | -0.831 | 0.053 | -0.029 | 0.051 | |||||||
27.34% | 12.94% | 0.51 | 91PCR: 0.01 | 8.00 | 44.48% | 0.09 | 0.00 | 52.73% | -0.678 | 0.033 | -0.092 | 0.073 | |||||||
27.34% | 10.14% | 0.37 | 92PCR: 0.01 | 9.50 | 44.77% | 0.46 | 0.00 | 63.48% | -0.667 | 0.028 | -0.112 | 0.074 | |||||||
27.34% | 5.79% | 0.20 | 94PCR: 0.00 | 10.55 | 46.79% | 0.19 | 0.00 | 56.64% | -0.745 | 0.028 | -0.088 | 0.066 | |||||||
31.25% | 4.90% | 0.11 | 96PCR: 0.03 | 13.80 | 46.78% | 1.21 | 0.00 | 82.03% | -0.695 | 0.021 | -0.140 | 0.071 | |||||||
31.25% | 2.73% | 0.07 | 98PCR: 0.07 | 13.09 | 50.67% | 5.66 | 259.70 | 39.06% | -0.927 | 0.017 | -0.026 | 0.028 | |||||||
