Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 03 Feb, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.20	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	1.35	5.11%	0.01	0.00	48.83%	-0.042	0.001	-0.164	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.30	1.79%	0.78	3.70	35.16%	-0.015	0.001	-0.049	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	73.20	570PCR: 9.67	2.70	9.06%	0.27	0.00	43.95%	-0.081	0.002	-0.248	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.05	5.67%	1.55	43.48	30.27%	-0.051	0.002	-0.120	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	1.00	5.71%	0.60	73.08	28.81%	-0.052	0.002	-0.116	0.169	Login To Trade
0.396	-0.428	0.004	0.832	45.41%	0.00	0.01	44.13%	68.50	595PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.40	600PCR: 298.00	1.80	8.77%	5.51	249.75	28.81%	-0.084	0.003	-0.167	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.75	13.85%	0.06	0.00	32.71%	-0.139	0.004	-0.271	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	37.50	610PCR: 15.60	2.30	11.24%	0.72	82.33	26.86%	-0.111	0.004	-0.192	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	33.00	615PCR: 2.91	2.85	13.26%	0.30	34.23	25.63%	-0.136	0.005	-0.209	0.343	Login To Trade
0.392	-0.248	0.006	0.835	26.61%	8.33	0.25	45.19%	42.25	620PCR: 11.00	3.50	15.13%	2.75	230.33	25.88%	-0.158	0.006	-0.235	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	24.75	625PCR: 8.67	7.75	22.22%	0.24	0.00	32.23%	-0.248	0.006	-0.383	0.498	Login To Trade
0.430	-0.222	0.008	0.809	21.73%	12.95	0.77	44.74%	32.15	630PCR: 0.77	5.05	19.90%	0.59	64.75	23.93%	-0.223	0.008	-0.268	0.470	Login To Trade
0.518	-0.292	0.009	0.733	23.68%	13.88	0.79	42.32%	28.00	635PCR: 0.49	5.55	22.15%	0.39	7.40	22.34%	-0.256	0.009	-0.269	0.507	Login To Trade
0.525	-0.256	0.010	0.727	20.51%	62.90	1.58	42.20%	24.10	640PCR: 1.51	7.60	25.30%	2.40	258.08	24.29%	-0.302	0.009	-0.319	0.551	Login To Trade
0.598	-0.375	0.009	0.625	26.37%	8.33	0.67	38.25%	23.00	645PCR: 0.63	8.85	28.57%	0.42	33.30	22.46%	-0.358	0.011	-0.315	0.588	Login To Trade
0.605	-0.301	0.012	0.612	20.87%	204.43	1.93	38.07%	17.75	650PCR: 0.63	10.45	30.65%	1.21	91.58	22.83%	-0.396	0.011	-0.331	0.608	Login To Trade
0.625	-0.305	0.012	0.551	20.51%	14.80	0.25	35.60%	14.70	655PCR: 0.11	21.55	34.94%	0.03	0.00	36.38%	-0.464	0.007	-0.543	0.627	Login To Trade
0.630	-0.335	0.011	0.494	22.34%	419.95	4.78	32.89%	13.35	660PCR: 0.17	15.55	36.11%	0.81	100.83	23.44%	-0.505	0.011	-0.352	0.630	Login To Trade
0.594	-0.207	0.016	0.369	14.65%	0.00	0.07	26.90%	5.75	665PCR: 0.38	28.50	38.33%	0.03	0.00	38.21%	-0.536	0.007	-0.570	0.626	Login To Trade
0.601	-0.309	0.011	0.379	21.61%	258.08	1.02	27.08%	8.75	670PCR: 0.29	20.25	40.82%	0.30	24.05	21.61%	-0.621	0.011	-0.309	0.601	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	675PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.538	-0.291	0.009	0.287	22.71%	194.25	1.37	21.62%	6.25	680PCR: 0.23	27.15	44.42%	0.31	18.50	21.61%	-0.724	0.010	-0.272	0.528	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	685PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.449	-0.256	0.008	0.206	23.93%	65.68	0.80	16.21%	3.90	690PCR: 0.09	46.25	43.32%	0.07	0.00	42.97%	-0.656	0.005	-0.595	0.581	Login To Trade
0.381	-0.208	0.007	0.159	22.95%	3.70	0.03	12.92%	2.90	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.201	0.006	0.145	23.44%	581.83	3.35	11.85%	2.65	700PCR: 0.14	45.30	47.61%	0.45	9.25	26.37%	-0.825	0.006	-0.256	0.407	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.149	0.005	0.095	23.44%	0.00	0.10	7.96%	1.60	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.128	0.004	0.071	24.90%	148.93	1.92	6.03%	1.20	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.472	-0.587	0.004	0.224	52.25%	0.00	0.01	16.02%	10.00	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.090	0.002	0.040	27.83%	0.93	0.35	3.33%	0.70	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹654.4

641.8

Day Range

₹651.20 - ₹662.80

52w Range

₹525.80 - ₹706.80

Total Open Interest

4,011,725

CallPut

20.31 L

PCR0.97

19.80 L

Total Volume

3,323,525

CallPut

19.99 L

PCR0.66

13.25 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions