Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 03 Feb, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.35	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.228	-0.196	0.000	0.979	36.13%	1.63	0.00	47.95%	293.60	1,560PCR: --	1.70	3.03%	0.01	0.00	37.60%	-0.025	0.000	-0.235	0.262	Login To Trade
0.319	-0.256	0.001	0.968	33.69%	1.63	0.00	47.87%	254.25	1,600PCR: --	3.15	5.15%	0.02	0.00	36.87%	-0.045	0.001	-0.369	0.420	Login To Trade
0.404	-0.320	0.001	0.957	33.20%	1.63	0.00	47.70%	234.45	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.310	-0.203	0.001	0.969	27.59%	1.95	0.01	48.19%	213.20	1,640PCR: 8.67	2.80	5.31%	0.08	0.00	31.25%	-0.048	0.001	-0.328	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	1.90	4.31%	0.44	36.08	26.37%	-0.039	0.001	-0.236	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	10.40	12.74%	0.09	0.00	36.50%	-0.124	0.001	-0.790	0.909	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	3.25	6.98%	1.29	109.53	23.80%	-0.067	0.001	-0.325	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	110.00	1,720PCR: 20.00	11.10	14.77%	0.07	0.00	31.01%	-0.151	0.002	-0.767	1.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	103.00	1,740PCR: 74.00	6.20	11.87%	0.24	27.30	22.71%	-0.121	0.002	-0.483	0.893	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.50	1,760PCR: 19.75	8.40	15.05%	0.26	15.93	21.97%	-0.160	0.003	-0.565	1.079	Login To Trade
1.506	-1.107	0.003	0.716	30.88%	0.00	0.01	41.31%	97.00	1,780PCR: 6.00	16.15	21.39%	0.04	0.00	24.66%	-0.242	0.003	-0.815	1.389	Login To Trade
1.484	-0.740	0.004	0.724	20.94%	11.05	0.30	42.11%	68.55	1,800PCR: 2.91	17.00	23.76%	0.88	121.23	21.48%	-0.280	0.004	-0.766	1.497	Login To Trade
1.662	-0.809	0.004	0.638	20.45%	35.43	0.45	39.11%	52.70	1,820PCR: 1.40	20.20	27.61%	0.63	3.90	19.23%	-0.345	0.004	-0.749	1.637	Login To Trade
1.748	-0.803	0.005	0.566	19.29%	12.03	0.26	36.31%	40.55	1,840PCR: 0.92	29.20	32.55%	0.24	20.48	19.84%	-0.435	0.004	-0.826	1.749	Login To Trade
1.763	-0.853	0.004	0.464	20.32%	36.40	0.45	31.58%	31.20	1,860PCR: 0.23	40.70	36.87%	0.10	18.20	20.51%	-0.526	0.004	-0.863	1.768	Login To Trade
1.729	-1.038	0.004	0.413	25.21%	0.00	0.04	28.68%	32.30	1,880PCR: 0.45	78.75	38.89%	0.02	0.00	35.83%	-0.552	0.003	-1.499	1.758	Login To Trade
1.542	-0.715	0.004	0.299	19.47%	143.33	0.66	22.57%	16.00	1,900PCR: 0.49	58.00	44.96%	0.32	0.65	15.26%	-0.753	0.005	-0.510	1.403	Login To Trade
1.373	-0.663	0.003	0.237	20.26%	20.15	0.29	18.56%	12.30	1,920PCR: 0.18	108.80	42.26%	0.05	0.00	38.70%	-0.633	0.002	-1.541	1.673	Login To Trade
1.171	-0.579	0.003	0.181	20.75%	9.75	0.06	14.65%	8.90	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.971	-0.485	0.002	0.136	21.00%	25.35	0.57	11.30%	6.25	1,960PCR: 0.48	140.90	44.69%	0.27	0.00	41.20%	-0.699	0.002	-1.517	1.546	Login To Trade
0.795	-0.409	0.002	0.103	21.61%	10.08	0.12	8.66%	4.60	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.351	0.002	0.080	22.34%	175.83	1.03	6.79%	3.55	2,000PCR: 0.03	145.00	99.00%	0.03	0.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	190.00	47.76%	0.00	0.00	40.89%	-0.803	0.002	-1.198	1.230	Login To Trade
0.465	-0.268	0.001	0.051	24.17%	0.98	0.10	4.34%	2.25	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.161	0.001	0.027	24.66%	0.00	0.04	2.28%	1.10	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.060	0.000	0.006	31.25%	0.00	0.06	0.51%	0.25	2,240PCR: 0.24	384.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1861.5

1826.7

Day Range

₹1,844.90 - ₹1,890.00

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

954,850

CallPut

4.46 L

PCR1.14

5.09 L

Total Volume

841,100

CallPut

4.87 L

PCR0.73

3.54 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions