ICICI Bank - Statistics
ICICI Bank
₹1389.7
1352.8
Day Range
₹1,373.40 - ₹1,417.00
52w Range
₹1,200.10 - ₹1,500.00
Total Open Interest
43,397,900
CallPut
2.50 Cr
PCR0.74
1.84 Cr
Total Volume
102,313,400
CallPut
5.89 Cr
PCR0.74
4.34 Cr
ICICI Bank Option Chain
Updated: 03 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.80 | 1,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,180PCR: 20.00 | 0.70 | 1.94% | 0.42 | 25.90 | 33.20% | -0.016 | 0.000 | -0.107 | 0.136 | |||||||
0.00% | 99.00% | 155.00 | 1,200PCR: 31.07 | 0.65 | 2.09% | 3.26 | 100.80 | 30.27% | -0.018 | 0.000 | -0.106 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 159.25 | 1,220PCR: 44.75 | 0.80 | 2.59% | 2.51 | 78.40 | 28.32% | -0.023 | 0.001 | -0.121 | 0.179 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 1.00 | 3.22% | 2.79 | 145.60 | 27.83% | -0.029 | 0.001 | -0.144 | 0.218 | |||||||
0.00% | 99.00% | 136.60 | 1,240PCR: 64.00 | 1.10 | 3.55% | 4.03 | 503.30 | 26.86% | -0.032 | 0.001 | -0.152 | 0.238 | |||||||
0.00% | 99.00% | 130.90 | 1,250PCR: 201.67 | 1.20 | 3.83% | 4.24 | 431.20 | 25.39% | -0.035 | 0.001 | -0.155 | 0.256 | |||||||
0.00% | 99.00% | 121.35 | 1,260PCR: 635.00 | 1.35 | 4.25% | 4.45 | 513.10 | 24.41% | -0.039 | 0.001 | -0.164 | 0.282 | |||||||
0.00% | 99.00% | 86.80 | 1,270PCR: 20.19 | 1.60 | 5.17% | 3.82 | 120.40 | 23.68% | -0.048 | 0.001 | -0.189 | 0.334 | |||||||
0.00% | 99.00% | 77.60 | 1,280PCR: 49.00 | 1.75 | 5.59% | 4.46 | 411.60 | 22.46% | -0.053 | 0.001 | -0.193 | 0.360 | |||||||
17.09% | 48.73% | 104.25 | 1,290PCR: 14.24 | 2.00 | 6.64% | 2.49 | 258.30 | 21.48% | -0.064 | 0.002 | -0.213 | 0.417 | |||||||
13.67% | 49.13% | 94.85 | 1,300PCR: 3.83 | 2.25 | 7.50% | 11.80 | 1,803.20 | 20.51% | -0.073 | 0.002 | -0.227 | 0.465 | |||||||
17.82% | 47.84% | 85.45 | 1,310PCR: 2.44 | 2.45 | 8.51% | 3.33 | 718.20 | 19.04% | -0.085 | 0.002 | -0.235 | 0.518 | |||||||
14.16% | 48.48% | 75.60 | 1,320PCR: 3.95 | 2.85 | 9.73% | 7.11 | 1,327.90 | 18.07% | -0.099 | 0.003 | -0.250 | 0.581 | |||||||
16.60% | 46.87% | 67.00 | 1,330PCR: 2.93 | 3.55 | 11.58% | 7.40 | 1,523.20 | 17.09% | -0.120 | 0.004 | -0.273 | 0.670 | |||||||
14.16% | 47.01% | 57.35 | 1,340PCR: 1.64 | 4.30 | 14.00% | 12.02 | 3,089.80 | 16.36% | -0.150 | 0.004 | -0.303 | 0.779 | |||||||
14.53% | 45.54% | 48.50 | 1,350PCR: 1.41 | 5.40 | 16.91% | 18.80 | 8,067.50 | 15.26% | -0.188 | 0.005 | -0.328 | 0.901 | |||||||
14.04% | 44.22% | 40.85 | 1,360PCR: 0.28 | 7.20 | 20.40% | 14.14 | 4,608.10 | 14.95% | -0.236 | 0.006 | -0.367 | 1.031 | |||||||
14.16% | 41.78% | 33.65 | 1,370PCR: 0.70 | 9.50 | 24.57% | 12.80 | 4,069.80 | 14.71% | -0.299 | 0.007 | -0.407 | 1.162 | |||||||
13.67% | 39.31% | 26.50 | 1,380PCR: 0.88 | 13.25 | 29.09% | 16.91 | 5,481.00 | 14.89% | -0.376 | 0.008 | -0.450 | 1.270 | |||||||
14.22% | 35.76% | 21.45 | 1,390PCR: 0.68 | 17.30 | 33.18% | 6.16 | 3,401.30 | 14.71% | -0.454 | 0.008 | -0.464 | 1.326 | |||||||
14.40% | 31.95% | 16.50 | 1,400PCR: 0.74 | 22.50 | 36.90% | 31.72 | 4,992.40 | 14.77% | -0.535 | 0.008 | -0.468 | 1.330 | |||||||
14.53% | 27.83% | 12.80 | 1,410PCR: 0.33 | 28.35 | 40.35% | 2.02 | 520.80 | 14.89% | -0.618 | 0.008 | -0.452 | 1.276 | |||||||
14.83% | 23.72% | 9.85 | 1,420PCR: 0.23 | 35.35 | 42.79% | 2.22 | 494.20 | 14.95% | -0.686 | 0.007 | -0.422 | 1.186 | |||||||
15.56% | 19.62% | 7.60 | 1,430PCR: 0.25 | 44.20 | 44.84% | 1.11 | 61.60 | 15.75% | -0.747 | 0.006 | -0.401 | 1.070 | |||||||
15.87% | 16.61% | 6.00 | 1,440PCR: 0.09 | 52.10 | 45.98% | 0.50 | 76.30 | 16.60% | -0.784 | 0.005 | -0.388 | 0.981 | |||||||
16.24% | 13.36% | 4.55 | 1,450PCR: 0.12 | 60.45 | 47.76% | 2.05 | 383.60 | 15.26% | -0.855 | 0.004 | -0.278 | 0.764 | |||||||
16.48% | 10.77% | 3.45 | 1,460PCR: 0.01 | 70.00 | 47.82% | 0.04 | 8.40 | 18.07% | -0.850 | 0.004 | -0.336 | 0.780 | |||||||
17.09% | 8.58% | 2.70 | 1,470PCR: 0.02 | 125.00 | 42.91% | 0.04 | 0.00 | 59.27% | -0.620 | 0.002 | -1.797 | 1.273 | |||||||
17.21% | 6.77% | 2.05 | 1,480PCR: 0.06 | 114.40 | 44.53% | 0.15 | 0.00 | 45.59% | -0.688 | 0.002 | -1.286 | 1.184 | |||||||
17.82% | 5.46% | 1.55 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.07% | 4.26% | 1.20 | 1,500PCR: 0.06 | 107.35 | 49.80% | 1.14 | 200.20 | 20.02% | -0.932 | 0.002 | -0.209 | 0.438 | |||||||
19.04% | 2.75% | 0.75 | 1,520PCR: 0.00 | 130.50 | 49.46% | 0.01 | 0.00 | 27.59% | -0.899 | 0.002 | -0.388 | 0.590 | |||||||
20.51% | 2.02% | 0.60 | 1,540PCR: 0.01 | 184.00 | 46.31% | 0.01 | 0.00 | 66.53% | -0.707 | 0.002 | -1.821 | 1.149 | |||||||
21.48% | 1.35% | 0.40 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.49% | 0.50 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 1.50% | 0.55 | 1,600PCR: 0.03 | 199.50 | 99.00% | 0.07 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.24% | 0.50 | 1,620PCR: 0.09 | 235.30 | 50.19% | 0.06 | 0.00 | 50.54% | -0.881 | 0.001 | -0.802 | 0.666 | |||||||
