Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 04 Feb, 2026 | 12:17 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.45	5.45%	11.52	399.60	58.59%	-0.043	0.003	-0.060	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.79	7.49%	0.03	0.00	60.55%	-0.061	0.004	-0.083	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.57	6.11%	10.13	316.35	52.73%	-0.050	0.004	-0.062	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.44	99.00%	27.63	165PCR: 3.50	0.72	7.83%	8.55	258.08	48.83%	-0.068	0.006	-0.072	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	1.41	12.43%	0.03	0.00	54.69%	-0.112	0.008	-0.118	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	22.56	170PCR: 20.69	0.95	10.04%	9.19	269.18	44.92%	-0.091	0.008	-0.084	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	17.45	172.50PCR: 8.60	1.31	12.64%	2.39	0.00	44.92%	-0.120	0.010	-0.102	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	17.29	175PCR: 10.92	1.34	13.54%	7.88	366.30	41.99%	-0.131	0.011	-0.101	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	13.60	177.50PCR: 8.38	1.51	15.43%	4.88	319.13	40.04%	-0.154	0.013	-0.108	0.108	Login To Trade
0.092	-0.067	0.015	0.878	29.30%	163.73	5.11	46.14%	15.40	180PCR: 7.97	1.92	17.91%	40.68	840.83	39.06%	-0.186	0.015	-0.119	0.122	Login To Trade
0.137	-0.129	0.017	0.776	38.09%	38.85	1.50	42.90%	14.38	182.50PCR: 4.00	2.42	20.99%	5.99	438.45	38.57%	-0.227	0.017	-0.132	0.138	Login To Trade
0.149	-0.135	0.019	0.739	36.62%	1,085.03	10.82	41.82%	12.51	185PCR: 1.80	2.88	23.66%	19.51	1,529.03	37.60%	-0.266	0.019	-0.140	0.150	Login To Trade
0.163	-0.146	0.022	0.683	36.13%	83.25	3.69	39.92%	10.58	187.50PCR: 1.89	3.81	27.25%	6.99	321.90	37.60%	-0.322	0.021	-0.153	0.164	Login To Trade
0.172	-0.153	0.023	0.632	35.64%	1,123.88	20.90	38.06%	9.07	190PCR: 0.82	4.34	29.93%	17.15	1,318.13	35.16%	-0.371	0.024	-0.151	0.173	Login To Trade
0.179	-0.159	0.024	0.572	35.64%	596.63	9.52	35.56%	7.68	192.50PCR: 0.95	5.58	33.44%	9.05	302.48	36.13%	-0.434	0.024	-0.161	0.180	Login To Trade
0.182	-0.164	0.024	0.511	36.13%	3,124.65	31.58	32.96%	6.45	195PCR: 0.22	6.75	36.07%	6.85	649.35	36.62%	-0.489	0.024	-0.166	0.182	Login To Trade
0.181	-0.163	0.024	0.451	36.13%	632.70	7.27	30.04%	5.36	197.50PCR: 0.29	8.30	38.97%	2.11	61.05	36.62%	-0.553	0.024	-0.164	0.181	Login To Trade
0.176	-0.165	0.022	0.398	37.60%	3,649.13	50.48	27.27%	4.65	200PCR: 0.35	10.01	41.10%	17.65	277.50	37.60%	-0.606	0.022	-0.164	0.176	Login To Trade
0.168	-0.159	0.021	0.343	38.09%	172.05	6.58	24.18%	3.78	202.50PCR: 0.20	11.73	43.11%	1.30	80.48	38.09%	-0.657	0.021	-0.159	0.168	Login To Trade
0.159	-0.154	0.019	0.300	39.06%	1,798.20	17.37	21.53%	3.30	205PCR: 0.34	14.05	44.30%	5.88	74.93	41.50%	-0.687	0.019	-0.167	0.162	Login To Trade
0.149	-0.148	0.018	0.261	40.04%	177.60	3.25	19.09%	2.77	207.50PCR: 0.27	16.00	45.63%	0.89	41.63	41.99%	-0.728	0.017	-0.158	0.152	Login To Trade
0.138	-0.139	0.016	0.228	40.53%	1,717.73	37.71	16.90%	2.38	210PCR: 0.17	16.66	48.19%	6.30	69.38	32.23%	-0.834	0.017	-0.091	0.114	Login To Trade
0.128	-0.133	0.015	0.199	41.99%	58.28	4.13	14.95%	2.00	212.50PCR: 0.08	14.81	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.125	0.013	0.174	42.97%	574.43	9.68	13.16%	1.71	215PCR: 0.35	22.00	48.59%	3.39	16.65	41.02%	-0.839	0.013	-0.114	0.112	Login To Trade
0.104	-0.111	0.012	0.146	42.97%	24.98	2.80	11.15%	1.37	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.110	0.011	0.133	44.92%	1,148.85	33.19	10.17%	1.27	220PCR: 0.21	30.10	47.56%	6.99	0.00	71.29%	-0.742	0.010	-0.261	0.148	Login To Trade
0.086	-0.097	0.009	0.111	44.92%	74.93	1.39	8.55%	1.01	222.50PCR: 0.02	28.00	50.56%	0.03	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.079	-0.090	0.008	0.098	45.90%	166.50	9.30	7.49%	0.92	225PCR: 0.14	31.67	50.17%	1.33	8.33	49.80%	-0.882	0.009	-0.112	0.090	Login To Trade
0.056	-0.058	0.006	0.062	41.99%	0.00	0.14	4.86%	0.50	227.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.078	0.006	0.076	47.85%	560.55	23.98	5.79%	0.71	230PCR: 0.15	39.50	49.28%	3.61	0.00	80.08%	-0.787	0.008	-0.264	0.133	Login To Trade
0.079	-0.112	0.007	0.099	56.64%	0.00	0.17	7.24%	1.14	232.50PCR: 0.33	37.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.053	0.005	0.048	46.88%	11.10	3.58	3.69%	0.45	235PCR: 0.12	31.00	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.054	0.004	0.044	50.78%	224.78	11.93	3.34%	0.39	240PCR: 0.15	44.77	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.046	0.003	0.035	52.73%	0.00	0.89	2.59%	0.31	245PCR: 0.34	50.00	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.042	0.003	0.029	54.69%	183.15	7.08	2.15%	0.25	250PCR: 0.15	51.63	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.043	0.002	0.028	58.59%	0.00	0.25	2.01%	0.26	255PCR: 0.33	59.90	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.033	0.002	0.021	58.59%	0.00	2.55	1.46%	0.22	260PCR: 0.77	61.90	99.00%	1.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹195.15

191.52

Day Range

₹190.10 - ₹196.20

52w Range

₹158.85 - ₹253.73

Total Open Interest

53,760,075

CallPut

3.21 Cr

PCR0.67

2.16 Cr

Total Volume

25,349,625

CallPut

1.74 Cr

PCR0.46

79.59 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions