Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.45	0.97%	0.97	239.10	30.27%	-0.008	0.000	-0.090	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.85	1.60%	1.28	5.70	29.30%	-0.014	0.000	-0.138	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	1.35	2.56%	2.87	20.40	28.08%	-0.022	0.000	-0.203	0.303	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	2.90	4.75%	0.87	32.70	28.20%	-0.043	0.001	-0.349	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	3.45	5.61%	0.45	45.30	27.22%	-0.052	0.001	-0.391	0.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	4.50	6.97%	0.76	67.50	26.86%	-0.066	0.001	-0.465	0.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	6.10	8.88%	0.51	35.70	26.73%	-0.086	0.001	-0.567	0.891	Login To Trade
1.246	-0.896	0.001	0.864	30.21%	6.00	0.14	45.72%	188.00	2,200PCR: 13.48	7.75	10.65%	1.94	187.50	26.25%	-0.105	0.001	-0.649	1.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	9.70	12.74%	0.90	75.60	25.63%	-0.129	0.001	-0.733	1.202	Login To Trade
1.635	-1.233	0.002	0.792	31.68%	0.00	0.03	43.67%	157.70	2,240PCR: 32.89	12.75	15.25%	0.89	86.40	25.70%	-0.160	0.002	-0.848	1.386	Login To Trade
1.544	-0.895	0.002	0.810	24.35%	7.50	0.03	44.59%	129.95	2,260PCR: 26.10	15.70	17.92%	0.78	63.00	24.90%	-0.195	0.002	-0.930	1.568	Login To Trade
1.744	-1.019	0.002	0.767	24.54%	77.10	0.28	43.27%	115.35	2,280PCR: 1.92	19.75	20.76%	0.54	66.00	24.60%	-0.234	0.002	-1.023	1.746	Login To Trade
1.927	-1.129	0.002	0.717	24.60%	49.20	0.54	41.69%	100.50	2,300PCR: 4.86	25.00	24.03%	2.64	383.40	24.48%	-0.282	0.002	-1.122	1.925	Login To Trade
2.053	-1.143	0.003	0.674	23.38%	20.40	0.24	40.27%	84.95	2,320PCR: 2.00	31.35	27.10%	0.47	114.30	24.35%	-0.332	0.003	-1.199	2.068	Login To Trade
2.180	-1.242	0.003	0.613	23.93%	228.30	1.01	37.94%	73.35	2,340PCR: 5.04	38.20	30.26%	5.06	264.90	24.05%	-0.387	0.003	-1.249	2.181	Login To Trade
2.250	-1.270	0.003	0.556	23.71%	525.30	1.16	35.59%	61.70	2,360PCR: 1.19	46.00	33.14%	1.38	339.90	23.62%	-0.442	0.003	-1.265	2.249	Login To Trade
2.275	-1.273	0.003	0.503	23.50%	425.10	1.60	33.25%	52.05	2,380PCR: 0.63	55.65	36.05%	1.02	93.90	23.38%	-0.503	0.003	-1.265	2.273	Login To Trade
2.252	-1.248	0.003	0.443	23.28%	1,056.60	4.07	30.37%	42.60	2,400PCR: 0.38	66.10	38.55%	1.54	175.50	23.44%	-0.561	0.003	-1.254	2.247	Login To Trade
2.171	-1.218	0.003	0.381	23.56%	215.40	1.37	27.09%	34.95	2,420PCR: 0.56	77.50	41.01%	0.77	31.50	22.64%	-0.625	0.003	-1.165	2.161	Login To Trade
2.063	-1.138	0.003	0.329	23.16%	256.50	1.64	24.18%	28.25	2,440PCR: 0.55	92.40	42.77%	0.90	25.50	23.56%	-0.672	0.003	-1.155	2.060	Login To Trade
1.906	-1.069	0.003	0.277	23.56%	176.70	3.60	20.92%	22.25	2,460PCR: 0.02	102.60	45.13%	0.08	5.70	21.12%	-0.748	0.003	-0.914	1.818	Login To Trade
1.739	-0.976	0.002	0.232	23.56%	125.10	1.34	18.03%	17.65	2,480PCR: 0.03	150.10	43.34%	0.04	0.00	38.02%	-0.665	0.002	-1.880	2.077	Login To Trade
1.583	-0.900	0.002	0.197	23.86%	706.50	4.82	15.64%	14.50	2,500PCR: 0.23	138.60	47.05%	1.09	40.50	23.56%	-0.810	0.002	-0.867	1.545	Login To Trade
1.388	-0.795	0.002	0.160	24.05%	53.40	1.04	12.96%	11.25	2,520PCR: 0.02	185.25	44.97%	0.02	0.00	41.20%	-0.708	0.002	-1.920	1.957	Login To Trade
1.218	-0.708	0.002	0.132	24.41%	86.70	0.92	10.82%	9.00	2,540PCR: 0.00	163.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.062	-0.624	0.001	0.109	24.66%	63.90	0.73	9.01%	7.15	2,560PCR: 0.03	175.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.932	-0.561	0.001	0.091	25.27%	42.60	0.65	7.59%	5.90	2,580PCR: 0.00	180.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.793	-0.480	0.001	0.073	25.39%	175.80	1.75	6.16%	4.65	2,600PCR: 0.18	218.00	99.00%	0.32	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.407	0.001	0.059	25.63%	29.70	0.46	4.96%	3.60	2,620PCR: 0.03	196.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.381	0.001	0.052	26.49%	79.80	0.90	4.35%	3.20	2,640PCR: 0.00	235.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-0.327	0.001	0.042	26.86%	3.30	0.77	3.55%	2.60	2,660PCR: 0.00	273.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.302	0.001	0.037	27.59%	5.70	0.49	3.09%	2.30	2,680PCR: 0.02	248.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.255	0.000	0.028	29.05%	9.60	1.45	2.35%	1.75	2,720PCR: 0.01	306.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.281	-0.201	0.000	0.020	30.03%	0.30	0.45	1.68%	1.25	2,760PCR: 0.01	338.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.293	-0.232	0.000	0.021	33.20%	259.50	1.52	1.74%	1.45	2,800PCR: 0.02	396.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2368.6

2357.3

Day Range

₹2,343.30 - ₹2,399.90

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

6,116,700

CallPut

32.98 L

PCR0.85

28.19 L

Total Volume

7,090,500

CallPut

46.86 L

PCR0.51

24.05 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions