Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	85.95	360PCR: 42.40	0.60	3.43%	4.29	196.43	50.78%	-0.027	0.001	-0.081	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	52.00	370PCR: 79.00	0.70	4.04%	1.60	50.63	46.88%	-0.033	0.001	-0.089	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	1.80	7.92%	0.06	0.00	54.20%	-0.066	0.002	-0.180	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.95	5.29%	4.66	149.85	43.95%	-0.045	0.002	-0.107	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.05	6.05%	0.85	42.53	42.48%	-0.052	0.002	-0.117	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	56.85	390PCR: 8.00	1.25	7.08%	2.59	123.53	41.50%	-0.062	0.003	-0.131	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	42.90	395PCR: 2.22	1.55	8.40%	0.81	105.30	40.53%	-0.076	0.003	-0.149	0.154	Login To Trade
0.145	-0.123	0.004	0.930	35.64%	34.43	1.11	47.01%	53.50	400PCR: 8.42	1.90	10.03%	9.38	1,087.43	40.04%	-0.092	0.004	-0.171	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	33.55	405PCR: 2.22	2.25	11.50%	1.22	210.60	38.57%	-0.109	0.004	-0.186	0.202	Login To Trade
0.213	-0.181	0.005	0.883	35.64%	42.53	2.21	45.99%	44.50	410PCR: 2.92	2.75	13.20%	6.44	532.58	37.60%	-0.129	0.005	-0.204	0.228	Login To Trade
0.248	-0.207	0.006	0.854	35.16%	20.25	2.07	45.20%	40.00	415PCR: 1.48	3.25	15.09%	3.06	378.68	36.13%	-0.152	0.006	-0.219	0.255	Login To Trade
0.281	-0.232	0.007	0.824	34.67%	119.48	3.95	44.40%	36.00	420PCR: 2.13	3.90	17.40%	8.42	1,123.88	35.40%	-0.180	0.007	-0.240	0.285	Login To Trade
0.336	-0.308	0.007	0.762	38.57%	129.60	1.54	42.37%	33.15	425PCR: 1.66	4.80	19.98%	2.55	309.83	34.42%	-0.216	0.008	-0.260	0.317	Login To Trade
0.345	-0.273	0.009	0.750	33.20%	374.63	5.63	42.30%	27.85	430PCR: 1.65	5.75	22.74%	9.29	1,611.90	33.94%	-0.255	0.009	-0.281	0.348	Login To Trade
0.385	-0.336	0.009	0.684	36.62%	91.13	3.42	39.94%	25.45	435PCR: 0.92	6.90	25.54%	3.14	737.10	32.71%	-0.299	0.010	-0.293	0.376	Login To Trade
0.401	-0.307	0.011	0.653	32.23%	1,172.48	8.02	39.05%	20.70	440PCR: 0.89	8.45	28.40%	7.11	2,371.28	31.98%	-0.346	0.011	-0.305	0.400	Login To Trade
0.420	-0.317	0.011	0.596	31.74%	670.28	3.08	36.81%	17.70	445PCR: 0.57	10.35	31.55%	1.74	866.70	31.49%	-0.404	0.011	-0.315	0.420	Login To Trade
0.430	-0.325	0.011	0.538	31.74%	4,550.18	13.65	34.33%	14.75	450PCR: 0.87	12.50	34.42%	11.89	2,847.15	31.49%	-0.459	0.012	-0.323	0.430	Login To Trade
0.432	-0.324	0.012	0.480	31.49%	1,255.50	3.73	31.67%	12.25	455PCR: 0.44	14.70	37.26%	1.64	694.58	30.27%	-0.522	0.012	-0.311	0.432	Login To Trade
0.425	-0.314	0.012	0.424	31.01%	4,347.68	9.80	28.95%	10.00	460PCR: 0.29	17.75	39.61%	2.81	710.78	31.01%	-0.576	0.012	-0.314	0.425	Login To Trade
0.408	-0.304	0.011	0.367	31.25%	814.05	3.14	25.86%	8.15	465PCR: 0.14	20.70	41.90%	0.45	226.80	31.01%	-0.635	0.011	-0.301	0.408	Login To Trade
0.387	-0.290	0.010	0.319	31.49%	3,146.85	8.67	23.08%	6.75	470PCR: 0.24	24.25	43.67%	2.05	267.30	30.76%	-0.686	0.011	-0.282	0.385	Login To Trade
0.358	-0.271	0.010	0.270	31.74%	1,150.20	2.37	20.05%	5.45	475PCR: 0.15	27.10	45.89%	0.36	105.30	27.83%	-0.761	0.010	-0.223	0.336	Login To Trade
0.330	-0.251	0.009	0.230	31.98%	4,230.23	12.25	17.49%	4.45	480PCR: 0.20	32.00	46.47%	2.41	115.43	31.25%	-0.775	0.009	-0.242	0.325	Login To Trade
0.295	-0.227	0.008	0.191	32.23%	463.73	2.00	14.78%	3.60	485PCR: 0.06	34.15	49.19%	0.12	10.13	22.46%	-0.900	0.007	-0.102	0.190	Login To Trade
0.265	-0.205	0.007	0.161	32.47%	1,022.63	5.16	12.63%	2.90	490PCR: 0.15	40.00	48.64%	0.77	14.18	29.79%	-0.861	0.007	-0.170	0.240	Login To Trade
0.240	-0.193	0.006	0.139	33.69%	188.33	1.46	11.01%	2.45	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.175	0.005	0.118	34.18%	3,201.53	13.14	9.42%	2.05	500PCR: 0.16	51.70	48.50%	2.13	36.45	41.75%	-0.830	0.006	-0.273	0.275	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	505PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.139	0.004	0.083	35.16%	230.85	1.26	6.67%	1.45	510PCR: 0.15	75.75	46.56%	0.18	0.00	88.13%	-0.678	0.004	-0.816	0.389	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.120	0.003	0.064	37.11%	330.08	3.97	5.10%	1.05	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.085	0.002	0.041	37.11%	66.83	1.13	3.28%	0.65	530PCR: 0.02	110.00	47.53%	0.02	0.00	136.23%	-0.627	0.003	-1.332	0.411	Login To Trade
0.079	-0.073	0.002	0.033	39.06%	198.45	2.57	2.56%	0.55	540PCR: 0.06	85.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹450.7

453.25

Day Range

₹444.10 - ₹475.75

52w Range

₹287.55 - ₹508.45

Total Open Interest

20,885,850

CallPut

1.17 Cr

PCR0.79

92.18 L

Total Volume

42,778,125

CallPut

2.79 Cr

PCR0.54

1.49 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions