1. Home
    /
  2. Option Chain
    /
  3. Hindalco Industries
Hindalco Industries Option Chain

Hindalco Industries Option Chain

Updated: 05 Dec, 2025 | 15:54 IST
Download
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

106.60

680PCR: 42.25

0.15

0.91%

31.25%

0.00%

99.00%

112.05

690PCR: 19.00

0.35

1.74%

32.23%

0.00%

99.00%

118.00

700PCR: 13.53

0.25

1.31%

28.32%

0.00%

99.00%

77.60

710PCR: 56.67

0.30

1.78%

27.34%

0.00%

99.00%

69.05

720PCR: 22.38

0.45

2.29%

26.37%

0.00%

99.00%

96.55

730PCR: 28.88

0.55

3.12%

25.39%

0.00%

99.00%

80.00

740PCR: 15.39

0.75

4.10%

24.41%

30.52%

46.45%

81.10

750PCR: 7.59

1.10

5.54%

23.44%

15.63%

48.95%

68.05

760PCR: 7.69

1.50

7.23%

22.46%

19.29%

47.66%

58.80

770PCR: 5.04

2.20

9.92%

21.73%

18.31%

47.09%

49.80

780PCR: 4.36

3.25

13.17%

21.24%

19.53%

45.13%

41.50

790PCR: 1.45

4.70

17.20%

20.51%

19.17%

43.29%

33.90

800PCR: 0.77

7.00

22.08%

20.63%

19.29%

40.45%

26.95

810PCR: 0.67

9.65

26.77%

20.02%

19.04%

36.96%

20.65

820PCR: 0.48

13.40

31.64%

19.78%

19.17%

32.79%

15.50

830PCR: 0.29

18.10

36.18%

19.65%

19.17%

28.07%

11.60

840PCR: 0.51

24.25

39.97%

20.14%

18.92%

22.89%

7.80

850PCR: 0.13

30.95

43.01%

20.26%

19.29%

18.24%

5.50

860PCR: 0.06

37.40

45.83%

18.80%

19.53%

13.77%

3.70

870PCR: 0.01

50.40

45.84%

26.12%

19.78%

10.32%

2.60

880PCR: 0.02

77.50

43.76%

52.61%

20.26%

7.51%

1.75

890PCR: 0.01

91.60

44.32%

61.16%

20.51%

5.39%

1.20

900PCR: 0.10

73.90

49.74%

22.46%

21.00%

3.79%

0.80

910PCR: 0.00

109.85

45.71%

65.92%

21.48%

2.76%

0.60

920PCR: 0.00

114.00

46.92%

60.06%

22.95%

2.31%

0.50

930PCR: 0.02

128.95

46.97%

69.95%

23.44%

1.63%

0.30

940PCR: 0.15

136.40

47.43%

70.80%

Hindalco Industries - Statistics

Hindalco Industries
₹823.25
810.8
Day Range
₹808.00 - ₹831.90
52w Range
₹546.45 - ₹864.00
Total Open Interest
23,834,300
CallPut
1.33 Cr
PCR0.79
1.05 Cr
Total Volume
38,595,200
CallPut
2.58 Cr
PCR0.49
1.28 Cr

Latest Hindalco Industries Options

HINDALCO 820 CE 30 DEC 25
₹20.65
+4.05 (24.40%)
HINDALCO 830 CE 30 DEC 25
₹15.50
+3.05 (24.50%)
HINDALCO 850 CE 30 DEC 25
₹7.80
+1.25 (19.08%)
HINDALCO 840 CE 30 DEC 25
₹11.60
+2.55 (28.18%)

Hindalco Industries Futures

HINDALCO FUT 24 FEB 26
₹835.20
+10.30 (1.25%)
HINDALCO FUT 30 DEC 25
₹828.00
+12.15 (1.49%)
HINDALCO FUT 27 JAN 26
₹831.75
+11.20 (1.36%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Hindalco Industries Option Chain?chevron-up

The Hindalco Industries option chain is a tool that provides the data for the Hindalco Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Hindalco Industries option chain data?chevron-up

The Hindalco Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Hindalco Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Hindalco Industries Option Chain work?chevron-up

The Hindalco Industries option chain is a tool that tracks the data of the call and put options of the Hindalco Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Hindalco Industries Option Chain updated?chevron-up

The Hindalco Industries option chain is updated in real-time. The value of the Hindalco Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Hindalco Industries Option Chain components during regular trading hours on a real-time basis

How to use the Hindalco Industries Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Hindalco Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Hindalco Industries option chain?chevron-up

The Hindalco Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Hindalco Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Hindalco Industries?chevron-up

The current spot price for Hindalco Industries is ₹823.25 as of 05 Dec, 2025 | 15:54 IST.

What is the minimum option lot size for Hindalco Industries?chevron-up

The minimum lot size for Hindalco Industries is 700.

Which Hindalco Industries call and put option contract has the highest open interest?chevron-up

The 800.00 strike for Hindalco Industries call options have an OI of 22.18 Lakhs. The 800.00 strike for Hindalco Industries put options has an OI of 17.07 Lakhs

What is the current at-the-money (ATM) strike for Hindalco Industries and what is its price?chevron-up

The current ATM strike for Hindalco Industries is 820.00 as of 05 Dec, 2025 | 15:54 IST. The call price is ₹20.65 and the put price is ₹13.40.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Hindalco Industries?chevron-up

The PCR for the 820.00 strike is 0.48 as of 05 Dec, 2025 | 15:54 IST.

What is the implied volatility of Hindalco Industries?chevron-up

The implied volatility (IV) of at-the-money Hindalco Industries call is 19.04% and 19.78% for puts.

How much will the price change of the at-the-money (ATM) strike for Hindalco Industries call options if Hindalco Industries moves up in price by ₹1?chevron-up

The ATM strike is 820.00 as of 05 Dec, 2025 | 15:54 IST and the call option is priced at ₹20.65. If Hindalco Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5855. The value of 0.5855 is the option's 'Delta'.