Home
/
Option Chain
/
Hero MotoCorp

Hero MotoCorp Option Chain

Updated: 03 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	757.50	4,600PCR: 334.00	2.00	1.28%	1.00	3.45	41.02%	-0.010	0.000	-0.359	0.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	761.35	4,700PCR: 8.52	4.00	2.31%	0.29	8.85	41.50%	-0.019	0.000	-0.621	0.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	765.10	4,800PCR: 55.33	5.70	3.19%	0.50	34.95	40.04%	-0.026	0.000	-0.804	0.843	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	600.00	4,900PCR: 9.17	7.20	4.02%	0.33	45.90	37.72%	-0.034	0.000	-0.939	1.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	415.10	4,950PCR: 10.33	17.95	7.52%	0.05	0.00	43.15%	-0.066	0.000	-1.818	1.770	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	546.55	5,000PCR: 9.52	10.30	5.58%	0.60	97.35	36.38%	-0.049	0.000	-1.214	1.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	399.40	5,050PCR: 27.75	12.05	6.31%	0.17	16.50	35.28%	-0.056	0.000	-1.316	1.567	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.02	99.00%	547.75	5,100PCR: 16.53	15.00	7.36%	0.37	35.85	34.18%	-0.067	0.000	-1.460	1.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	456.90	5,150PCR: 3.64	18.30	8.81%	0.08	7.80	34.27%	-0.082	0.000	-1.707	2.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	374.40	5,200PCR: 4.00	20.60	9.84%	0.39	58.20	33.02%	-0.093	0.000	-1.812	2.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	290.75	5,250PCR: 7.77	25.45	11.51%	0.26	25.50	32.23%	-0.112	0.000	-2.017	2.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.09	99.00%	439.55	5,300PCR: 6.64	30.30	13.27%	0.61	76.35	31.56%	-0.133	0.001	-2.221	2.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	315.85	5,350PCR: 3.42	35.50	15.04%	0.43	22.35	30.94%	-0.154	0.001	-2.414	3.276	Login To Trade
3.739	-2.783	0.001	0.810	31.27%	6.00	0.43	44.23%	398.60	5,400PCR: 1.70	43.50	17.32%	0.73	101.55	30.55%	-0.183	0.001	-2.661	3.658	Login To Trade
4.048	-2.919	0.001	0.784	30.29%	5.25	0.19	43.50%	358.00	5,450PCR: 1.57	53.00	19.76%	0.30	83.40	30.17%	-0.215	0.001	-2.901	4.038	Login To Trade
4.364	-3.028	0.001	0.752	29.14%	78.90	0.79	42.59%	316.00	5,500PCR: 1.37	63.05	22.18%	1.08	179.55	29.53%	-0.250	0.001	-3.084	4.387	Login To Trade
4.734	-3.302	0.001	0.709	29.30%	34.20	0.52	41.15%	281.25	5,550PCR: 0.77	76.60	24.88%	0.40	69.30	29.27%	-0.291	0.001	-3.297	4.732	Login To Trade
5.044	-3.553	0.001	0.662	29.59%	155.10	1.04	39.49%	249.40	5,600PCR: 0.67	92.00	27.67%	0.70	207.30	28.81%	-0.337	0.001	-3.454	5.035	Login To Trade
5.272	-3.687	0.001	0.616	29.37%	75.45	0.32	37.74%	217.90	5,650PCR: 1.03	112.55	30.66%	0.33	151.20	28.63%	-0.389	0.001	-3.603	5.286	Login To Trade
5.438	-3.846	0.001	0.559	29.71%	513.60	0.98	35.40%	187.00	5,700PCR: 0.98	133.95	33.11%	0.96	265.20	28.61%	-0.436	0.001	-3.700	5.431	Login To Trade
5.497	-3.912	0.001	0.511	29.89%	1,279.35	1.54	33.24%	162.95	5,750PCR: 0.28	156.65	35.37%	0.43	131.10	28.58%	-0.482	0.001	-3.743	5.501	Login To Trade
5.475	-3.878	0.001	0.463	29.75%	904.80	1.10	30.95%	139.00	5,800PCR: 0.25	181.70	37.74%	0.28	54.90	28.32%	-0.535	0.001	-3.697	5.483	Login To Trade
5.398	-3.761	0.001	0.421	29.27%	129.45	0.24	28.88%	119.15	5,850PCR: 0.01	348.25	38.82%	0.00	0.00	53.73%	-0.525	0.001	-7.030	5.496	Login To Trade
5.205	-3.706	0.001	0.370	29.91%	405.30	0.73	26.11%	100.85	5,900PCR: 0.25	243.05	41.66%	0.18	18.30	28.38%	-0.633	0.001	-3.511	5.197	Login To Trade
5.005	-3.515	0.001	0.331	29.50%	36.90	0.24	23.91%	85.45	5,950PCR: 0.04	392.35	41.09%	0.01	0.00	50.74%	-0.585	0.001	-6.502	5.382	Login To Trade
4.691	-3.350	0.001	0.286	30.00%	496.05	1.15	21.18%	71.30	6,000PCR: 0.19	308.40	44.90%	0.22	2.55	27.33%	-0.730	0.001	-2.971	4.566	Login To Trade
4.412	-3.125	0.001	0.253	29.75%	21.75	0.16	19.06%	60.00	6,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.064	-2.885	0.001	0.218	29.82%	109.35	0.49	16.75%	49.60	6,100PCR: 0.03	763.35	42.58%	0.01	0.00	101.26%	-0.548	0.000	-13.174	5.465	Login To Trade
3.712	-2.665	0.001	0.187	30.15%	10.80	0.07	14.62%	41.30	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.365	-2.447	0.001	0.161	30.55%	188.40	0.86	12.70%	34.50	6,200PCR: 0.13	700.00	44.05%	0.11	0.00	77.12%	-0.623	0.000	-9.623	5.241	Login To Trade
2.735	-2.015	0.001	0.118	30.94%	100.20	0.37	9.54%	23.75	6,300PCR: 0.02	900.00	44.58%	0.01	0.00	101.88%	-0.599	0.000	-12.940	5.335	Login To Trade
2.166	-1.634	0.000	0.086	31.68%	328.50	1.85	6.99%	16.30	6,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.626	-1.234	0.000	0.059	31.86%	191.25	1.60	4.85%	11.00	6,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hero MotoCorp - Statistics

Hero MotoCorp

₹5763

5623

Day Range

₹5,676.50 - ₹5,791.00

52w Range

₹3,344.00 - ₹6,388.50

Total Open Interest

2,601,900

CallPut

15.20 L

PCR0.71

10.82 L

Total Volume

6,769,950

CallPut

50.73 L

PCR0.33

16.97 L

Hero MotoCorp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hero MotoCorp - Statistics

Latest Hero MotoCorp Options

Hero MotoCorp Futures

F&O Tools

Frequently Asked Questions