HDFC Life Insurance - Statistics
HDFC Life Insurance
₹720.15
717.5
Day Range
₹718.15 - ₹735.00
52w Range
₹600.35 - ₹820.75
Total Open Interest
15,307,600
CallPut
94.44 L
PCR0.62
58.64 L
Total Volume
16,329,500
CallPut
1.25 Cr
PCR0.30
37.80 L
HDFC Life Insurance Option Chain
Updated: 03 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.20 | 1.16% | 0.19 | 39.60 | 33.20% | -0.009 | 0.000 | -0.035 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 620PCR: -- | 0.50 | 2.72% | 0.01 | 0.00 | 32.23% | -0.023 | 0.001 | -0.073 | 0.095 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.60 | 3.61% | 1.74 | 124.30 | 27.34% | -0.032 | 0.002 | -0.081 | 0.125 | |||||||
43.95% | 44.78% | 78.00 | 650PCR: 855.00 | 0.75 | 4.34% | 9.41 | 185.90 | 25.39% | -0.040 | 0.002 | -0.090 | 0.148 | |||||||
31.25% | 46.30% | 64.00 | 660PCR: 27.67 | 1.25 | 6.92% | 7.30 | 86.90 | 24.90% | -0.066 | 0.003 | -0.131 | 0.221 | |||||||
100.83% | 35.70% | 96.15 | 670PCR: 54.67 | 2.00 | 9.73% | 1.80 | 130.90 | 24.41% | -0.096 | 0.004 | -0.172 | 0.295 | |||||||
25.88% | 45.22% | 45.00 | 680PCR: 179.50 | 3.25 | 14.12% | 3.95 | 324.50 | 23.93% | -0.147 | 0.006 | -0.227 | 0.398 | |||||||
10.74% | 48.84% | 32.30 | 690PCR: 34.00 | 4.60 | 18.25% | 2.62 | 170.50 | 23.19% | -0.200 | 0.007 | -0.268 | 0.485 | |||||||
22.83% | 41.98% | 28.70 | 700PCR: 1.42 | 6.90 | 23.42% | 5.26 | 689.70 | 22.34% | -0.275 | 0.009 | -0.307 | 0.577 | |||||||
21.85% | 38.89% | 21.70 | 710PCR: 3.34 | 9.80 | 28.98% | 3.89 | 442.20 | 21.97% | -0.366 | 0.010 | -0.341 | 0.651 | |||||||
21.61% | 34.18% | 15.40 | 720PCR: 1.51 | 14.20 | 34.82% | 8.70 | 806.30 | 21.36% | -0.479 | 0.011 | -0.350 | 0.689 | |||||||
21.00% | 29.47% | 10.90 | 730PCR: 0.52 | 19.05 | 39.06% | 5.26 | 488.40 | 21.48% | -0.575 | 0.011 | -0.347 | 0.679 | |||||||
21.24% | 23.39% | 7.30 | 740PCR: 0.11 | 25.10 | 43.62% | 1.86 | 95.70 | 19.29% | -0.705 | 0.010 | -0.274 | 0.597 | |||||||
20.75% | 17.98% | 4.75 | 750PCR: 0.39 | 32.75 | 45.77% | 3.98 | 145.20 | 20.75% | -0.771 | 0.008 | -0.259 | 0.525 | |||||||
21.48% | 13.04% | 3.00 | 760PCR: 0.14 | 39.10 | 50.23% | 1.14 | 41.80 | 9.77% | -0.987 | 0.002 | -0.013 | 0.057 | |||||||
21.48% | 9.26% | 1.95 | 770PCR: 0.08 | 44.15 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 6.45% | 1.30 | 780PCR: 0.12 | 59.95 | 49.96% | 0.40 | 0.00 | 21.00% | -0.938 | 0.003 | -0.106 | 0.212 | |||||||
22.95% | 4.61% | 0.85 | 790PCR: 0.01 | 72.00 | 48.87% | 0.02 | 0.00 | 33.45% | -0.861 | 0.004 | -0.306 | 0.385 | |||||||
23.93% | 3.19% | 0.60 | 800PCR: 0.03 | 76.75 | 99.00% | 0.62 | 7.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.25% | 0.45 | 810PCR: 0.01 | 74.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.25% | 0.50 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.38% | 0.30 | 840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.94% | 0.20 | 860PCR: 1.00 | 145.50 | 50.47% | 0.04 | 0.00 | 61.28% | -0.870 | 0.002 | -0.534 | 0.366 | |||||||
57.62% | 6.16% | 3.70 | 880PCR: 3.00 | 150.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
