Home
/
Option Chain
/
HDFC AMC

HDFC AMC Option Chain

Updated: 03 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	3.00	2.96%	0.13	0.00	53.47%	-0.023	0.000	-0.437	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	3.30	3.28%	0.11	0.00	50.78%	-0.026	0.000	-0.461	0.382	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	3.40	3.56%	0.11	0.30	47.36%	-0.028	0.000	-0.469	0.416	Login To Trade
1.563	-3.404	0.000	0.839	91.49%	3.60	0.06	41.97%	524.70	2,200PCR: 3.79	2.50	2.91%	0.22	44.70	41.75%	-0.024	0.000	-0.356	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	6.65	6.07%	0.07	0.60	46.14%	-0.051	0.000	-0.740	0.673	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	286.70	2,300PCR: 16.88	4.00	4.73%	0.41	110.70	36.25%	-0.041	0.000	-0.486	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	163.90	2,320PCR: 31.50	4.30	5.15%	0.19	26.10	35.03%	-0.045	0.000	-0.508	0.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.40	2,340PCR: 23.00	9.30	8.63%	0.14	0.30	39.61%	-0.078	0.001	-0.881	0.934	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	141.75	2,360PCR: 13.33	5.25	6.26%	0.12	16.50	32.84%	-0.057	0.001	-0.569	0.728	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	127.45	2,380PCR: 3.00	13.00	11.13%	0.02	0.00	39.06%	-0.105	0.001	-1.079	1.161	Login To Trade
0.259	-0.129	0.000	0.984	21.00%	7.50	0.17	48.77%	270.45	2,400PCR: 7.18	7.00	8.00%	1.23	399.30	31.62%	-0.075	0.001	-0.680	0.903	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	144.50	2,420PCR: 6.38	8.05	9.13%	0.25	18.00	30.40%	-0.087	0.001	-0.732	1.011	Login To Trade
1.199	-0.881	0.001	0.890	30.88%	1.20	0.13	46.35%	236.00	2,440PCR: 4.52	9.00	10.19%	0.60	66.30	29.36%	-0.099	0.001	-0.777	1.111	Login To Trade
1.590	-1.361	0.001	0.835	35.95%	13.20	0.15	44.66%	226.25	2,460PCR: 2.35	9.95	11.25%	0.36	61.20	28.14%	-0.111	0.001	-0.811	1.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	125.05	2,480PCR: 2.84	12.25	13.14%	0.47	53.40	27.83%	-0.133	0.001	-0.910	1.374	Login To Trade
1.631	-1.137	0.001	0.828	29.30%	102.00	1.10	44.81%	183.10	2,500PCR: 1.40	14.00	14.72%	1.53	351.30	26.86%	-0.152	0.001	-0.964	1.507	Login To Trade
1.713	-1.107	0.002	0.814	27.16%	6.60	0.22	44.54%	163.45	2,520PCR: 2.42	16.75	16.80%	0.53	67.80	26.31%	-0.179	0.002	-1.047	1.671	Login To Trade
1.832	-1.118	0.002	0.792	25.63%	27.00	0.19	43.99%	145.00	2,540PCR: 1.26	19.90	18.92%	0.23	58.80	25.57%	-0.207	0.002	-1.114	1.830	Login To Trade
2.064	-1.335	0.002	0.742	27.16%	54.90	0.86	42.38%	133.05	2,560PCR: 0.48	23.50	21.34%	0.41	106.80	25.02%	-0.242	0.002	-1.189	1.995	Login To Trade
2.302	-1.795	0.002	0.675	32.75%	8.40	0.23	39.76%	131.70	2,580PCR: 0.61	27.80	23.84%	0.14	60.60	24.38%	-0.279	0.002	-1.248	2.150	Login To Trade
2.303	-1.338	0.002	0.674	24.41%	320.70	1.39	40.21%	99.55	2,600PCR: 0.90	33.00	26.15%	1.26	463.80	24.48%	-0.316	0.002	-1.327	2.277	Login To Trade
2.421	-1.396	0.002	0.627	24.23%	6.00	0.19	38.45%	86.50	2,620PCR: 0.54	39.45	29.28%	0.10	25.20	23.47%	-0.370	0.003	-1.349	2.414	Login To Trade
2.502	-1.420	0.003	0.577	23.83%	66.90	0.33	36.49%	73.90	2,640PCR: 1.04	47.80	32.09%	0.34	109.80	23.47%	-0.422	0.003	-1.398	2.501	Login To Trade
2.545	-1.431	0.003	0.525	23.62%	10.20	0.11	34.25%	62.80	2,660PCR: 4.47	57.05	34.72%	0.48	247.20	23.41%	-0.475	0.003	-1.419	2.545	Login To Trade
2.544	-1.416	0.003	0.472	23.38%	96.00	0.75	31.78%	52.65	2,680PCR: 0.10	67.00	37.16%	0.08	30.00	23.19%	-0.529	0.003	-1.405	2.544	Login To Trade
2.498	-1.387	0.003	0.419	23.32%	712.20	1.71	29.15%	44.00	2,700PCR: 0.42	77.00	39.43%	0.72	325.20	22.77%	-0.583	0.003	-1.352	2.495	Login To Trade
2.404	-1.308	0.003	0.365	22.86%	9.60	0.16	26.27%	35.50	2,720PCR: 0.11	79.00	42.51%	0.02	11.70	18.07%	-0.673	0.003	-0.992	2.307	Login To Trade
2.278	-1.245	0.002	0.317	22.95%	109.80	0.45	23.48%	29.25	2,740PCR: 0.28	102.80	43.26%	0.13	51.60	22.40%	-0.687	0.003	-1.207	2.264	Login To Trade
2.125	-1.167	0.002	0.273	23.07%	172.80	0.43	20.72%	24.05	2,760PCR: 0.06	189.30	41.20%	0.02	0.00	52.70%	-0.584	0.001	-3.128	2.493	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,780PCR: --	169.95	43.08%	0.01	0.00	39.37%	-0.655	0.002	-2.207	2.355	Login To Trade
1.799	-1.020	0.002	0.202	23.80%	575.10	1.71	15.94%	16.45	2,800PCR: 0.16	150.00	46.25%	0.27	29.10	24.90%	-0.779	0.002	-1.128	1.902	Login To Trade
1.624	-0.930	0.002	0.171	24.05%	50.10	0.34	13.75%	13.70	2,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.503	-0.896	0.002	0.152	25.02%	133.50	0.64	12.30%	12.25	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.104	-0.641	0.001	0.098	24.41%	0.30	0.00	8.16%	7.00	2,880PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.064	-0.711	0.001	0.093	28.08%	33.90	0.23	7.67%	7.55	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	271.95	99.00%	0.01	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-0.491	0.001	0.054	29.54%	308.70	1.01	4.45%	4.15	3,000PCR: 0.03	525.00	45.76%	0.03	0.00	123.78%	-0.597	0.001	-7.307	2.479	Login To Trade

HDFC AMC - Statistics

HDFC AMC

₹2671.3

2570.3

Day Range

₹2,658.70 - ₹2,769.90

52w Range

₹1,781.53 - ₹2,967.25

Total Open Interest

2,351,100

CallPut

12.80 L

PCR0.84

10.71 L

Total Volume

5,567,400

CallPut

28.30 L

PCR0.97

27.37 L

HDFC AMC Option Chain

Calls/Puts

Vertical Spread

Straddle

HDFC AMC - Statistics

Latest HDFC AMC Options

HDFC AMC Futures

F&O Tools

Frequently Asked Questions