HCL Technologies - Statistics
HCL Technologies
₹1695.3
1676.8
Day Range
₹1,689.10 - ₹1,780.10
52w Range
₹1,302.75 - ₹1,780.10
Total Open Interest
7,957,600
CallPut
46.07 L
PCR0.73
33.51 L
Total Volume
14,832,650
CallPut
95.46 L
PCR0.55
52.87 L
HCL Technologies Option Chain
Updated: 03 Feb, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 296.20 | 1,400PCR: 10.00 | 0.20 | 0.57% | 0.07 | 3.15 | 31.25% | -0.005 | 0.000 | -0.041 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 0.50 | 1.29% | 0.63 | 2.10 | 30.27% | -0.011 | 0.000 | -0.084 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.75 | 1.97% | 2.52 | 40.95 | 27.34% | -0.017 | 0.000 | -0.112 | 0.172 | |||||||
41.87% | 46.02% | 205.00 | 1,500PCR: 448.50 | 1.25 | 3.17% | 6.28 | 186.20 | 27.34% | -0.028 | 0.001 | -0.171 | 0.262 | |||||||
28.81% | 47.74% | 179.50 | 1,520PCR: 263.00 | 1.75 | 4.36% | 1.84 | 98.00 | 26.61% | -0.040 | 0.001 | -0.220 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 2.60 | 5.99% | 1.60 | 80.85 | 25.88% | -0.056 | 0.001 | -0.282 | 0.459 | |||||||
0.00% | 99.00% | 119.15 | 1,560PCR: 210.00 | 3.80 | 8.22% | 0.74 | 170.80 | 25.39% | -0.079 | 0.001 | -0.362 | 0.600 | |||||||
0.00% | 99.00% | 106.65 | 1,580PCR: 39.00 | 5.45 | 11.02% | 0.68 | 173.25 | 24.78% | -0.110 | 0.002 | -0.451 | 0.765 | |||||||
22.95% | 46.18% | 105.10 | 1,600PCR: 3.54 | 7.80 | 14.22% | 1.69 | 441.35 | 24.05% | -0.148 | 0.002 | -0.538 | 0.940 | |||||||
28.08% | 42.99% | 92.90 | 1,620PCR: 15.92 | 10.70 | 17.99% | 3.68 | 313.95 | 23.32% | -0.197 | 0.003 | -0.626 | 1.128 | |||||||
21.67% | 43.19% | 71.60 | 1,640PCR: 2.59 | 14.65 | 22.25% | 1.83 | 513.10 | 22.71% | -0.257 | 0.004 | -0.709 | 1.312 | |||||||
21.42% | 40.65% | 57.20 | 1,660PCR: 2.55 | 20.00 | 26.57% | 2.51 | 579.60 | 22.46% | -0.325 | 0.004 | -0.784 | 1.466 | |||||||
21.24% | 37.42% | 45.00 | 1,680PCR: 2.54 | 27.00 | 31.22% | 2.35 | 605.15 | 22.03% | -0.407 | 0.004 | -0.829 | 1.581 | |||||||
21.00% | 33.46% | 33.65 | 1,700PCR: 0.77 | 35.85 | 35.57% | 3.26 | 1,193.85 | 21.67% | -0.495 | 0.004 | -0.839 | 1.625 | |||||||
20.94% | 28.91% | 24.60 | 1,720PCR: 0.37 | 46.80 | 39.44% | 1.72 | 444.50 | 21.48% | -0.586 | 0.004 | -0.812 | 1.588 | |||||||
20.81% | 23.99% | 17.50 | 1,740PCR: 0.24 | 59.70 | 42.61% | 0.96 | 316.05 | 21.42% | -0.671 | 0.004 | -0.752 | 1.474 | |||||||
20.81% | 19.15% | 12.10 | 1,760PCR: 0.04 | 72.15 | 46.14% | 0.25 | 93.80 | 18.68% | -0.786 | 0.004 | -0.527 | 1.186 | |||||||
21.48% | 14.67% | 8.50 | 1,780PCR: 0.06 | 88.20 | 48.23% | 0.08 | 25.55 | 17.64% | -0.868 | 0.003 | -0.366 | 0.873 | |||||||
21.48% | 11.26% | 5.85 | 1,800PCR: 0.04 | 105.30 | 49.51% | 0.34 | 4.90 | 16.72% | -0.926 | 0.002 | -0.226 | 0.567 | |||||||
21.85% | 7.97% | 3.85 | 1,820PCR: 0.01 | 155.25 | 45.53% | 0.01 | 0.00 | 46.75% | -0.716 | 0.002 | -1.536 | 1.380 | |||||||
22.34% | 5.88% | 2.70 | 1,840PCR: 0.06 | 163.80 | 47.08% | 0.05 | 0.00 | 41.56% | -0.777 | 0.002 | -1.202 | 1.214 | |||||||
22.71% | 4.14% | 1.85 | 1,860PCR: 0.25 | 127.75 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 2.74% | 1.15 | 1,880PCR: 0.02 | 170.90 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.77% | 0.75 | 1,920PCR: 0.01 | 238.05 | 49.22% | 0.02 | 0.00 | 47.91% | -0.846 | 0.001 | -1.104 | 0.968 | |||||||
29.30% | 1.82% | 0.90 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
