GRASIM INDUSTRIES LTD Option Chain - Live GRASIM INDUSTRIES LTD Option Chain Data, OI & Price

Call		Put

1.049	-0.974	0.001	0.920	44.56%	0.00	0.00	46.22%	405.00	2,360PCR: 222.00	2.15	2.91%	0.56	4.25	31.25%	-0.025	0.000	-0.267	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.70	2,400PCR: 165.00	4.00	4.78%	0.41	6.25	31.74%	-0.042	0.000	-0.419	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	5.30	6.20%	0.12	6.75	30.40%	-0.056	0.001	-0.505	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	6.70	7.78%	0.10	2.75	28.69%	-0.073	0.001	-0.582	0.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	244.05	2,500PCR: 99.00	9.95	10.13%	0.99	18.50	29.85%	-0.097	0.001	-0.754	1.212	Login To Trade
2.035	-1.959	0.001	0.790	46.20%	0.00	0.01	42.68%	274.25	2,520PCR: 16.00	15.20	13.17%	0.16	0.00	31.80%	-0.130	0.001	-0.990	1.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	13.85	13.08%	0.11	9.75	28.93%	-0.131	0.001	-0.903	1.499	Login To Trade
1.942	-1.402	0.001	0.806	34.67%	1.00	0.01	43.79%	220.60	2,560PCR: 14.80	16.55	14.86%	0.19	10.75	28.63%	-0.152	0.001	-0.991	1.661	Login To Trade
1.889	-1.165	0.001	0.814	29.60%	0.25	0.02	44.32%	195.10	2,580PCR: 5.38	18.40	16.32%	0.11	2.75	27.65%	-0.171	0.001	-1.032	1.791	Login To Trade
2.170	-1.473	0.001	0.765	32.59%	0.75	0.24	42.68%	185.00	2,600PCR: 2.13	23.50	18.87%	0.51	72.00	28.14%	-0.203	0.001	-1.171	1.997	Login To Trade
2.224	-1.380	0.002	0.754	29.79%	1.25	0.04	42.50%	165.00	2,620PCR: 3.79	27.00	20.80%	0.13	12.75	27.53%	-0.231	0.002	-1.231	2.146	Login To Trade
2.482	-1.833	0.001	0.692	35.46%	1.25	0.11	40.11%	163.80	2,640PCR: 2.22	31.40	22.93%	0.25	17.25	27.10%	-0.262	0.002	-1.297	2.297	Login To Trade
2.516	-1.614	0.002	0.683	30.79%	1.00	0.10	40.04%	139.75	2,660PCR: 5.23	37.75	25.38%	0.51	30.25	27.22%	-0.299	0.002	-1.390	2.450	Login To Trade
2.577	-1.458	0.002	0.663	27.16%	3.50	0.10	39.56%	117.55	2,680PCR: 2.28	43.25	27.52%	0.23	17.50	26.67%	-0.334	0.002	-1.428	2.570	Login To Trade
2.680	-1.511	0.002	0.624	27.07%	109.75	0.66	38.07%	105.00	2,700PCR: 1.34	51.00	29.87%	0.88	140.25	26.73%	-0.375	0.002	-1.491	2.677	Login To Trade
2.755	-1.534	0.002	0.583	26.73%	57.50	0.42	36.48%	92.50	2,720PCR: 0.57	58.50	32.06%	0.24	58.00	26.40%	-0.416	0.002	-1.514	2.753	Login To Trade
2.801	-1.526	0.002	0.542	26.15%	175.25	0.40	34.73%	80.20	2,740PCR: 0.85	67.50	34.21%	0.34	80.75	26.31%	-0.458	0.002	-1.535	2.801	Login To Trade
2.816	-1.532	0.002	0.498	26.12%	264.25	0.62	32.73%	70.20	2,760PCR: 0.34	77.15	36.27%	0.21	69.50	26.12%	-0.502	0.002	-1.532	2.816	Login To Trade
2.798	-1.500	0.002	0.455	25.73%	75.25	0.30	30.68%	60.15	2,780PCR: 0.44	87.85	38.12%	0.13	36.00	26.00%	-0.545	0.002	-1.516	2.799	Login To Trade
2.746	-1.475	0.002	0.411	25.79%	305.00	1.70	28.47%	52.00	2,800PCR: 0.21	97.85	39.93%	0.36	60.75	25.33%	-0.590	0.002	-1.448	2.744	Login To Trade
2.662	-1.420	0.002	0.369	25.60%	22.00	0.16	26.19%	44.20	2,820PCR: 0.40	101.85	42.16%	0.06	3.25	22.03%	-0.654	0.002	-1.195	2.603	Login To Trade
2.551	-1.356	0.002	0.328	25.51%	53.00	0.51	23.87%	37.40	2,840PCR: 0.14	121.75	43.16%	0.07	6.75	24.41%	-0.679	0.002	-1.286	2.528	Login To Trade
2.422	-1.287	0.002	0.291	25.51%	23.00	0.13	21.64%	31.90	2,860PCR: 0.85	127.80	45.38%	0.11	4.50	20.81%	-0.754	0.002	-0.964	2.224	Login To Trade
2.255	-1.181	0.002	0.253	25.15%	18.00	0.07	19.21%	25.95	2,880PCR: 0.43	146.30	46.17%	0.03	1.00	22.13%	-0.778	0.002	-0.968	2.100	Login To Trade
2.091	-1.098	0.002	0.220	25.21%	149.00	1.11	17.04%	21.65	2,900PCR: 0.14	158.00	47.80%	0.16	1.00	19.59%	-0.844	0.002	-0.691	1.692	Login To Trade
1.919	-1.010	0.002	0.191	25.27%	18.00	0.13	15.00%	18.15	2,920PCR: 0.12	171.90	49.20%	0.02	0.50	16.97%	-0.908	0.001	-0.411	1.161	Login To Trade
1.727	-0.905	0.001	0.161	25.15%	37.50	0.41	12.91%	14.30	2,940PCR: 0.01	179.95	99.00%	0.00	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.562	-0.822	0.001	0.139	25.27%	14.25	0.17	11.23%	12.20	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.378	-0.722	0.001	0.116	25.15%	8.50	0.13	9.49%	9.80	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.221	-0.643	0.001	0.098	25.27%	109.00	1.32	8.09%	8.00	3,000PCR: 0.00	281.60	47.25%	0.00	0.00	40.77%	-0.779	0.001	-1.780	2.095	Login To Trade
0.979	-0.530	0.001	0.073	26.00%	30.50	0.23	6.07%	5.80	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-0.373	0.001	0.047	25.76%	2.50	0.18	3.96%	3.50	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.266	0.000	0.031	25.76%	77.50	3.21	2.62%	2.05	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

44.56%

46.22%

405.00

2,360PCR: 222.00

2.15

2.91%

31.25%

0.00%

99.00%

133.70

2,400PCR: 165.00

4.00

4.78%

31.74%

0.00%

99.00%

0.00

2,440PCR: --

5.30

6.20%

30.40%

0.00%

99.00%

0.00

2,480PCR: --

6.70

7.78%

28.69%

0.00%

99.00%

244.05

2,500PCR: 99.00

9.95

10.13%

29.85%

46.20%

42.68%

274.25

2,520PCR: 16.00

15.20

13.17%

31.80%

0.00%

99.00%

0.00

2,540PCR: --

13.85

13.08%

28.93%

34.67%

43.79%

220.60

2,560PCR: 14.80

16.55

14.86%

28.63%

29.60%

44.32%

195.10

2,580PCR: 5.38

18.40

16.32%

27.65%

32.59%

42.68%

185.00

2,600PCR: 2.13

23.50

18.87%

28.14%

29.79%

42.50%

165.00

2,620PCR: 3.79

27.00

20.80%

27.53%

35.46%

40.11%

163.80

2,640PCR: 2.22

31.40

22.93%

27.10%

30.79%

40.04%

139.75

2,660PCR: 5.23

37.75

25.38%

27.22%

27.16%

39.56%

117.55

2,680PCR: 2.28

43.25

27.52%

26.67%

27.07%

38.07%

105.00

2,700PCR: 1.34

51.00

29.87%

26.73%

36.48%

92.50

2,720PCR: 0.57

58.50

32.06%

26.40%

26.15%

34.73%

80.20

2,740PCR: 0.85

67.50

34.21%

26.31%

26.12%

32.73%

70.20

2,760PCR: 0.34

77.15

36.27%

26.12%

25.73%

30.68%

60.15

2,780PCR: 0.44

87.85

38.12%

26.00%

25.79%

28.47%

52.00

2,800PCR: 0.21

97.85

39.93%

25.33%

25.60%

26.19%

44.20

2,820PCR: 0.40

101.85

42.16%

22.03%

25.51%

23.87%

37.40

2,840PCR: 0.14

121.75

43.16%

24.41%

25.51%

21.64%

31.90

2,860PCR: 0.85

127.80

45.38%

20.81%

25.15%

19.21%

25.95

2,880PCR: 0.43

146.30

46.17%

22.13%

25.21%

17.04%

21.65

2,900PCR: 0.14

158.00

47.80%

19.59%

25.27%

15.00%

18.15

2,920PCR: 0.12

171.90

49.20%

16.97%

25.15%

12.91%

14.30

2,940PCR: 0.01

179.95

99.00%

0.00%

25.27%

11.23%

12.20

2,960PCR: 0.00

0.00

99.00%

0.00%

25.15%

9.49%

9.80

2,980PCR: 0.00

0.00

99.00%

0.00%

25.27%

8.09%

8.00

3,000PCR: 0.00

281.60

47.25%

40.77%

26.00%

6.07%

5.80

3,040PCR: 0.00

0.00

99.00%

0.00%

25.76%

3.96%

3.50

3,080PCR: 0.00

0.00

99.00%

0.00%

25.76%

2.62%

2.05

3,120PCR: 0.00

0.00

99.00%

0.00%

Grasim Industries - Statistics

Grasim Industries

₹2755.1

2718.3

Day Range

₹2,718.30 - ₹2,773.00

52w Range

₹2,171.60 - ₹2,877.75

Total Open Interest

1,944,250

CallPut

12.47 L

PCR0.56

6.97 L

Total Volume

2,233,000

CallPut

15.59 L

PCR0.43

6.74 L

Latest Grasim Industries Options

GRASIM 2800 CE 29 MAY 25

₹52.00

+7.60 (17.12%)

GRASIM 2760 CE 29 MAY 25

₹70.20

+9.10 (14.89%)

GRASIM 2700 PE 29 MAY 25

₹51.00

-9.45 (-15.63%)

GRASIM 2900 CE 29 MAY 25

₹21.65

+3.55 (19.61%)

Grasim Industries Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Grasim Industries Option Chain?

The Grasim Industries option chain is a tool that provides the data for the Grasim Industries call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Grasim Industries option chain data?

The Grasim Industries option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Grasim Industries option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Grasim Industries Option Chain work?

The Grasim Industries option chain is a tool that tracks the data of the call and put options of the Grasim Industries index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Grasim Industries Option Chain updated?

The Grasim Industries option chain is updated in real-time. The value of the Grasim Industries options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Grasim Industries Option Chain components during regular trading hours on a real-time basis

How to use the Grasim Industries Chain table?

Traders can view the spot price and all the available strike prices of the Grasim Industries in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Grasim Industries option chain?

The Grasim Industries option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Grasim Industries index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Grasim Industries?

The current spot price for Grasim Industries is ₹2,755.10 as of 05 May, 2025 | 15:55 IST.

What is the minimum option lot size for Grasim Industries?

The minimum lot size for Grasim Industries is 250.

Which Grasim Industries call and put option contract has the highest open interest?

The 3,120.00 strike for Grasim Industries call options have an OI of 3.21 Lakhs. The 2,500.00 strike for Grasim Industries put options has an OI of 0.99 Lakhs

What is the current at-the-money (ATM) strike for Grasim Industries and what is its price?

The current ATM strike for Grasim Industries is 2,740.00 as of 05 May, 2025 | 15:55 IST. The call price is ₹80.20 and the put price is ₹67.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Grasim Industries?

The PCR for the 2,740.00 strike is 0.85 as of 05 May, 2025 | 15:55 IST.

What is the implied volatility of Grasim Industries?

The implied volatility (IV) of at-the-money Grasim Industries call is 26.15% and 26.31% for puts.

How much will the price change of the at-the-money (ATM) strike for Grasim Industries call options if Grasim Industries moves up in price by ₹1?

The ATM strike is 2,740.00 as of 05 May, 2025 | 15:55 IST and the call option is priced at ₹80.20. If Grasim Industries moves up by ₹1, then the approximate change in price for the option is +₹0.5417. The value of 0.5417 is the option's 'Delta'.

Grasim Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Grasim Industries - Statistics

Latest Grasim Industries Options

Grasim Industries Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Grasim Industries Option Chain?

How to read Grasim Industries option chain data?

How does the Grasim Industries Option Chain work?

How often is the Grasim Industries Option Chain updated?

How to use the Grasim Industries Chain table?

What are some benefits of trading in the Grasim Industries option chain?

What is the current spot price for Grasim Industries?

What is the minimum option lot size for Grasim Industries?

Which Grasim Industries call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Grasim Industries and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Grasim Industries?

What is the implied volatility of Grasim Industries?

How much will the price change of the at-the-money (ATM) strike for Grasim Industries call options if Grasim Industries moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.049	-0.974	0.001	0.920	44.56%	0.00	0.00	46.22%	405.00	2,360PCR: 222.00	2.15	2.91%	0.56	4.25	31.25%	-0.025	0.000	-0.267	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	133.70	2,400PCR: 165.00	4.00	4.78%	0.41	6.25	31.74%	-0.042	0.000	-0.419	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	5.30	6.20%	0.12	6.75	30.40%	-0.056	0.001	-0.505	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	6.70	7.78%	0.10	2.75	28.69%	-0.073	0.001	-0.582	0.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	244.05	2,500PCR: 99.00	9.95	10.13%	0.99	18.50	29.85%	-0.097	0.001	-0.754	1.212	Login To Trade
2.035	-1.959	0.001	0.790	46.20%	0.00	0.01	42.68%	274.25	2,520PCR: 16.00	15.20	13.17%	0.16	0.00	31.80%	-0.130	0.001	-0.990	1.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	13.85	13.08%	0.11	9.75	28.93%	-0.131	0.001	-0.903	1.499	Login To Trade
1.942	-1.402	0.001	0.806	34.67%	1.00	0.01	43.79%	220.60	2,560PCR: 14.80	16.55	14.86%	0.19	10.75	28.63%	-0.152	0.001	-0.991	1.661	Login To Trade
1.889	-1.165	0.001	0.814	29.60%	0.25	0.02	44.32%	195.10	2,580PCR: 5.38	18.40	16.32%	0.11	2.75	27.65%	-0.171	0.001	-1.032	1.791	Login To Trade
2.170	-1.473	0.001	0.765	32.59%	0.75	0.24	42.68%	185.00	2,600PCR: 2.13	23.50	18.87%	0.51	72.00	28.14%	-0.203	0.001	-1.171	1.997	Login To Trade
2.224	-1.380	0.002	0.754	29.79%	1.25	0.04	42.50%	165.00	2,620PCR: 3.79	27.00	20.80%	0.13	12.75	27.53%	-0.231	0.002	-1.231	2.146	Login To Trade
2.482	-1.833	0.001	0.692	35.46%	1.25	0.11	40.11%	163.80	2,640PCR: 2.22	31.40	22.93%	0.25	17.25	27.10%	-0.262	0.002	-1.297	2.297	Login To Trade
2.516	-1.614	0.002	0.683	30.79%	1.00	0.10	40.04%	139.75	2,660PCR: 5.23	37.75	25.38%	0.51	30.25	27.22%	-0.299	0.002	-1.390	2.450	Login To Trade
2.577	-1.458	0.002	0.663	27.16%	3.50	0.10	39.56%	117.55	2,680PCR: 2.28	43.25	27.52%	0.23	17.50	26.67%	-0.334	0.002	-1.428	2.570	Login To Trade
2.680	-1.511	0.002	0.624	27.07%	109.75	0.66	38.07%	105.00	2,700PCR: 1.34	51.00	29.87%	0.88	140.25	26.73%	-0.375	0.002	-1.491	2.677	Login To Trade
2.755	-1.534	0.002	0.583	26.73%	57.50	0.42	36.48%	92.50	2,720PCR: 0.57	58.50	32.06%	0.24	58.00	26.40%	-0.416	0.002	-1.514	2.753	Login To Trade
2.801	-1.526	0.002	0.542	26.15%	175.25	0.40	34.73%	80.20	2,740PCR: 0.85	67.50	34.21%	0.34	80.75	26.31%	-0.458	0.002	-1.535	2.801	Login To Trade
2.816	-1.532	0.002	0.498	26.12%	264.25	0.62	32.73%	70.20	2,760PCR: 0.34	77.15	36.27%	0.21	69.50	26.12%	-0.502	0.002	-1.532	2.816	Login To Trade
2.798	-1.500	0.002	0.455	25.73%	75.25	0.30	30.68%	60.15	2,780PCR: 0.44	87.85	38.12%	0.13	36.00	26.00%	-0.545	0.002	-1.516	2.799	Login To Trade
2.746	-1.475	0.002	0.411	25.79%	305.00	1.70	28.47%	52.00	2,800PCR: 0.21	97.85	39.93%	0.36	60.75	25.33%	-0.590	0.002	-1.448	2.744	Login To Trade
2.662	-1.420	0.002	0.369	25.60%	22.00	0.16	26.19%	44.20	2,820PCR: 0.40	101.85	42.16%	0.06	3.25	22.03%	-0.654	0.002	-1.195	2.603	Login To Trade
2.551	-1.356	0.002	0.328	25.51%	53.00	0.51	23.87%	37.40	2,840PCR: 0.14	121.75	43.16%	0.07	6.75	24.41%	-0.679	0.002	-1.286	2.528	Login To Trade
2.422	-1.287	0.002	0.291	25.51%	23.00	0.13	21.64%	31.90	2,860PCR: 0.85	127.80	45.38%	0.11	4.50	20.81%	-0.754	0.002	-0.964	2.224	Login To Trade
2.255	-1.181	0.002	0.253	25.15%	18.00	0.07	19.21%	25.95	2,880PCR: 0.43	146.30	46.17%	0.03	1.00	22.13%	-0.778	0.002	-0.968	2.100	Login To Trade
2.091	-1.098	0.002	0.220	25.21%	149.00	1.11	17.04%	21.65	2,900PCR: 0.14	158.00	47.80%	0.16	1.00	19.59%	-0.844	0.002	-0.691	1.692	Login To Trade
1.919	-1.010	0.002	0.191	25.27%	18.00	0.13	15.00%	18.15	2,920PCR: 0.12	171.90	49.20%	0.02	0.50	16.97%	-0.908	0.001	-0.411	1.161	Login To Trade
1.727	-0.905	0.001	0.161	25.15%	37.50	0.41	12.91%	14.30	2,940PCR: 0.01	179.95	99.00%	0.00	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.562	-0.822	0.001	0.139	25.27%	14.25	0.17	11.23%	12.20	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.378	-0.722	0.001	0.116	25.15%	8.50	0.13	9.49%	9.80	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.221	-0.643	0.001	0.098	25.27%	109.00	1.32	8.09%	8.00	3,000PCR: 0.00	281.60	47.25%	0.00	0.00	40.77%	-0.779	0.001	-1.780	2.095	Login To Trade
0.979	-0.530	0.001	0.073	26.00%	30.50	0.23	6.07%	5.80	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.696	-0.373	0.001	0.047	25.76%	2.50	0.18	3.96%	3.50	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.266	0.000	0.031	25.76%	77.50	3.21	2.62%	2.05	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade