Grasim Industries - Statistics
Grasim Industries
₹2808.9
2774.6
Day Range
₹2,801.10 - ₹2,869.00
52w Range
₹2,301.65 - ₹2,977.80
Total Open Interest
2,105,750
CallPut
11.45 L
PCR0.84
9.61 L
Total Volume
2,021,500
CallPut
10.60 L
PCR0.91
9.62 L
Grasim Industries Option Chain
Updated: 03 Feb, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 2.30 | 2.64% | 0.01 | 2.50 | 41.26% | -0.021 | 0.000 | -0.341 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 2,360PCR: -- | 3.25 | 3.58% | 0.04 | 0.00 | 40.53% | -0.030 | 0.000 | -0.442 | 0.458 | |||||||
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 2.50 | 3.64% | 0.82 | 9.00 | 27.83% | -0.033 | 0.000 | -0.326 | 0.492 | |||||||
0.00% | 99.00% | 0.00 | 2,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,540PCR: -- | 6.50 | 7.49% | 0.16 | 0.00 | 30.40% | -0.070 | 0.001 | -0.655 | 0.906 | |||||||
0.00% | 99.00% | 0.00 | 2,560PCR: -- | 4.70 | 6.36% | 0.13 | 3.75 | 26.49% | -0.059 | 0.001 | -0.504 | 0.800 | |||||||
0.00% | 99.00% | 0.00 | 2,580PCR: -- | 9.00 | 9.79% | 0.01 | 0.00 | 29.17% | -0.095 | 0.001 | -0.791 | 1.139 | |||||||
0.00% | 99.00% | 165.80 | 2,600PCR: 537.00 | 6.75 | 8.71% | 1.34 | 94.00 | 25.27% | -0.084 | 0.001 | -0.630 | 1.047 | |||||||
0.00% | 99.00% | 154.10 | 2,620PCR: 2.21 | 13.30 | 13.11% | 0.08 | 0.00 | 28.56% | -0.132 | 0.001 | -0.986 | 1.449 | |||||||
0.00% | 99.00% | 0.00 | 2,640PCR: -- | 16.35 | 15.18% | 0.00 | 0.00 | 28.44% | -0.157 | 0.001 | -1.102 | 1.627 | |||||||
0.00% | 99.00% | 0.00 | 2,660PCR: -- | 13.20 | 14.41% | 1.61 | 230.50 | 24.41% | -0.150 | 0.001 | -0.918 | 1.579 | |||||||
0.00% | 99.00% | 0.00 | 2,680PCR: -- | 23.55 | 19.38% | 0.07 | 0.00 | 28.02% | -0.212 | 0.002 | -1.308 | 1.961 | |||||||
26.55% | 43.13% | 147.00 | 2,700PCR: 7.91 | 19.50 | 18.97% | 1.07 | 258.00 | 23.56% | -0.210 | 0.002 | -1.093 | 1.949 | |||||||
8.79% | 48.91% | 102.00 | 2,720PCR: 2.07 | 24.75 | 21.94% | 0.08 | 3.25 | 23.68% | -0.251 | 0.002 | -1.216 | 2.156 | |||||||
22.03% | 41.89% | 108.20 | 2,740PCR: 3.11 | 29.60 | 24.50% | 0.29 | 24.75 | 23.32% | -0.290 | 0.002 | -1.287 | 2.318 | |||||||
23.47% | 39.81% | 97.80 | 2,760PCR: 1.31 | 35.90 | 27.32% | 0.29 | 18.75 | 23.10% | -0.336 | 0.002 | -1.358 | 2.469 | |||||||
24.32% | 37.85% | 88.00 | 2,780PCR: 2.46 | 43.80 | 30.07% | 0.35 | 24.00 | 23.25% | -0.385 | 0.002 | -1.432 | 2.586 | |||||||
23.96% | 35.89% | 75.45 | 2,800PCR: 1.95 | 50.00 | 32.54% | 1.52 | 172.00 | 22.46% | -0.432 | 0.003 | -1.423 | 2.661 | |||||||
22.37% | 34.20% | 65.70 | 2,820PCR: 1.31 | 60.60 | 35.17% | 0.24 | 31.75 | 22.74% | -0.485 | 0.003 | -1.460 | 2.698 | |||||||
23.01% | 31.34% | 53.30 | 2,840PCR: 1.36 | 66.35 | 37.67% | 0.50 | 44.50 | 20.81% | -0.544 | 0.003 | -1.330 | 2.683 | |||||||
22.95% | 28.86% | 45.00 | 2,860PCR: 0.55 | 83.45 | 39.56% | 0.24 | 6.50 | 22.92% | -0.587 | 0.003 | -1.438 | 2.636 | |||||||
23.25% | 26.26% | 38.20 | 2,880PCR: 0.36 | 92.75 | 41.77% | 0.08 | 8.75 | 21.48% | -0.646 | 0.003 | -1.287 | 2.515 | |||||||
23.13% | 23.95% | 32.40 | 2,900PCR: 0.21 | 105.40 | 43.51% | 0.31 | 26.75 | 21.15% | -0.697 | 0.002 | -1.190 | 2.364 | |||||||
22.83% | 20.77% | 25.25 | 2,920PCR: 0.20 | 203.20 | 41.10% | 0.06 | 0.00 | 54.11% | -0.580 | 0.001 | -3.408 | 2.646 | |||||||
23.41% | 18.60% | 21.85 | 2,940PCR: 0.07 | 135.25 | 46.28% | 0.04 | 1.25 | 20.94% | -0.786 | 0.002 | -0.982 | 1.970 | |||||||
23.44% | 16.12% | 17.65 | 2,960PCR: 0.04 | 161.45 | 46.09% | 0.02 | 0.00 | 25.82% | -0.772 | 0.002 | -1.257 | 2.044 | |||||||
28.87% | 17.29% | 24.60 | 2,980PCR: 0.13 | 150.00 | 99.00% | 0.02 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.99% | 12.13% | 11.85 | 3,000PCR: 0.14 | 186.85 | 48.80% | 0.16 | 0.00 | 21.00% | -0.884 | 0.001 | -0.660 | 1.320 | |||||||
23.99% | 10.26% | 9.80 | 3,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.80% | 8.36% | 7.50 | 3,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 7.51% | 6.80 | 3,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.39% | 11.45% | 16.30 | 3,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.73% | 2.45% | 1.60 | 3,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 3.18% | 2.55 | 3,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 2.91% | 2.60 | 3,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 2.28% | 2.05 | 3,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,280PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 1.85% | 1.90 | 3,320PCR: 2.56 | 451.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
