Home
/
Option Chain
/
Godrej Properties

Godrej Properties Option Chain

Updated: 03 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.65	2.28%	0.23	5.23	70.31%	-0.015	0.000	-0.265	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	331.30	1,240PCR: 82.00	2.70	3.38%	0.23	17.05	69.34%	-0.024	0.000	-0.377	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	3.50	4.25%	0.17	9.08	66.65%	-0.031	0.000	-0.454	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.02	99.00%	400.00	1,300PCR: 19.67	4.45	5.20%	0.32	7.98	66.41%	-0.039	0.000	-0.543	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.00	99.00%	377.95	1,320PCR: 96.00	3.50	4.49%	0.26	30.53	60.30%	-0.034	0.000	-0.444	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	3.65	4.72%	0.12	44.83	57.62%	-0.037	0.000	-0.449	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	4.60	5.69%	0.34	27.23	57.62%	-0.045	0.000	-0.531	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	5.05	6.30%	0.15	9.35	55.42%	-0.051	0.001	-0.564	0.427	Login To Trade
0.732	-1.193	0.001	0.897	68.48%	4.95	0.32	44.65%	314.70	1,400PCR: 3.96	6.00	6.75%	1.28	138.60	52.98%	-0.056	0.001	-0.578	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.25	1,420PCR: 51.00	6.65	8.00%	0.28	18.98	52.49%	-0.068	0.001	-0.666	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	147.00	1,440PCR: 49.75	7.85	9.09%	0.55	73.98	51.64%	-0.079	0.001	-0.736	0.599	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	0.09	99.00%	226.85	1,460PCR: 11.84	9.15	10.35%	1.01	152.08	49.68%	-0.092	0.001	-0.795	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.68	0.26	99.00%	218.10	1,480PCR: 2.92	10.60	11.65%	0.77	126.23	48.58%	-0.106	0.001	-0.864	0.747	Login To Trade
0.812	-0.899	0.001	0.881	46.51%	142.73	2.05	45.33%	212.00	1,500PCR: 1.50	12.55	13.11%	3.09	606.93	46.88%	-0.123	0.001	-0.924	0.828	Login To Trade
0.815	-0.815	0.001	0.880	41.99%	59.13	0.86	45.55%	193.25	1,520PCR: 2.15	14.25	14.97%	1.85	266.48	46.02%	-0.144	0.001	-1.015	0.926	Login To Trade
1.040	-1.134	0.001	0.828	45.84%	119.35	1.32	43.97%	176.15	1,540PCR: 0.78	17.05	16.71%	1.03	304.15	45.04%	-0.166	0.001	-1.090	1.016	Login To Trade
1.128	-1.219	0.002	0.805	45.41%	178.20	0.57	43.33%	163.90	1,560PCR: 1.89	20.95	18.98%	1.09	366.03	45.17%	-0.194	0.002	-1.208	1.124	Login To Trade
1.241	-1.326	0.002	0.769	44.86%	99.00	0.63	42.29%	146.25	1,580PCR: 0.82	24.55	21.27%	0.52	189.75	43.70%	-0.226	0.002	-1.276	1.226	Login To Trade
1.336	-1.374	0.002	0.734	43.21%	795.85	2.92	41.25%	128.15	1,600PCR: 0.71	29.95	23.80%	2.09	748.55	43.21%	-0.262	0.002	-1.367	1.328	Login To Trade
1.417	-1.431	0.002	0.701	42.42%	172.43	0.36	40.15%	115.00	1,620PCR: 1.08	35.15	26.28%	0.39	146.58	42.72%	-0.300	0.002	-1.443	1.419	Login To Trade
1.505	-1.570	0.002	0.653	43.82%	363.00	0.58	38.37%	104.90	1,640PCR: 1.22	42.00	28.80%	0.71	270.88	42.05%	-0.342	0.002	-1.500	1.498	Login To Trade
1.564	-1.620	0.002	0.611	43.52%	922.90	1.48	36.74%	91.95	1,660PCR: 0.48	50.85	31.48%	0.72	304.98	43.03%	-0.388	0.002	-1.601	1.563	Login To Trade
1.604	-1.630	0.002	0.566	42.66%	799.15	0.90	34.95%	79.00	1,680PCR: 1.10	57.30	33.48%	0.99	447.70	42.05%	-0.427	0.002	-1.604	1.602	Login To Trade
1.624	-1.663	0.002	0.516	43.03%	3,298.08	5.35	32.71%	69.00	1,700PCR: 0.43	68.00	36.24%	2.32	605.00	41.99%	-0.484	0.002	-1.624	1.624	Login To Trade
1.627	-1.653	0.002	0.481	42.66%	473.28	0.56	31.09%	61.50	1,720PCR: 1.01	80.25	37.88%	0.57	133.65	43.52%	-0.518	0.002	-1.687	1.628	Login To Trade
1.602	-1.625	0.002	0.431	42.60%	486.20	0.85	28.59%	52.00	1,740PCR: 0.19	89.55	40.08%	0.16	25.03	41.26%	-0.573	0.002	-1.572	1.600	Login To Trade
1.572	-1.612	0.002	0.394	43.09%	286.83	0.37	26.66%	45.85	1,760PCR: 0.25	104.65	41.44%	0.09	6.88	43.76%	-0.604	0.002	-1.640	1.574	Login To Trade
1.512	-1.577	0.002	0.351	43.82%	128.70	0.41	24.22%	39.90	1,780PCR: 0.36	108.45	43.95%	0.15	8.80	36.32%	-0.685	0.002	-1.252	1.448	Login To Trade
1.438	-1.517	0.002	0.310	44.31%	1,950.58	4.74	21.84%	34.30	1,800PCR: 0.29	131.65	44.31%	1.39	76.45	43.52%	-0.684	0.002	-1.504	1.452	Login To Trade
1.369	-1.468	0.002	0.279	45.04%	152.63	0.45	19.90%	29.95	1,820PCR: 0.40	165.45	44.53%	0.18	4.40	55.66%	-0.671	0.002	-1.955	1.475	Login To Trade
1.296	-1.367	0.002	0.249	44.31%	94.88	0.32	18.08%	25.50	1,840PCR: 0.15	162.75	46.46%	0.05	3.58	44.25%	-0.751	0.002	-1.365	1.295	Login To Trade
1.210	-1.308	0.002	0.221	45.41%	134.48	0.55	16.16%	22.30	1,860PCR: 0.13	175.00	48.06%	0.07	4.13	39.31%	-0.817	0.002	-1.011	1.080	Login To Trade
1.128	-1.216	0.002	0.196	45.29%	43.45	0.30	14.47%	19.10	1,880PCR: 0.25	331.85	44.93%	0.07	0.00	136.35%	-0.555	0.001	-5.239	1.614	Login To Trade
1.045	-1.155	0.001	0.173	46.39%	897.05	3.27	12.90%	17.30	1,900PCR: 0.23	204.20	50.15%	0.75	9.35	31.98%	-0.921	0.001	-0.459	0.603	Login To Trade
0.985	-1.108	0.001	0.158	47.24%	109.18	0.32	11.78%	15.20	1,920PCR: 0.07	91.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.894	-1.016	0.001	0.137	47.73%	117.15	0.23	10.26%	12.85	1,940PCR: 0.18	425.00	46.57%	0.04	0.00	167.60%	-0.550	0.001	-6.441	1.614	Login To Trade
0.832	-0.956	0.001	0.123	48.22%	202.13	0.77	9.26%	11.40	1,960PCR: 0.05	388.05	46.79%	0.04	0.00	136.41%	-0.605	0.001	-5.107	1.573	Login To Trade
0.759	-0.887	0.001	0.108	49.07%	56.65	0.18	8.14%	10.00	1,980PCR: 0.16	475.00	47.45%	0.03	0.00	181.03%	-0.553	0.001	-6.951	1.613	Login To Trade
0.700	-0.836	0.001	0.097	50.17%	1,499.85	3.92	7.28%	9.35	2,000PCR: 0.22	299.00	51.21%	0.86	12.65	35.16%	-0.969	0.001	-0.239	0.286	Login To Trade
0.629	-0.748	0.001	0.084	49.93%	101.20	0.72	6.31%	7.45	2,020PCR: 0.02	490.00	48.06%	0.02	0.00	172.30%	-0.583	0.001	-6.529	1.591	Login To Trade
0.573	-0.683	0.001	0.074	50.05%	16.50	0.13	5.57%	6.50	2,040PCR: 0.02	420.00	48.60%	0.00	0.00	117.74%	-0.691	0.001	-4.033	1.439	Login To Trade
1.149	-2.335	0.001	0.202	85.39%	0.00	0.00	13.06%	35.85	2,060PCR: 11.00	368.00	51.17%	0.03	2.20	55.91%	-0.913	0.001	-0.856	0.643	Login To Trade
0.302	-0.318	0.000	0.033	44.19%	0.00	0.07	2.55%	2.25	2,080PCR: 1.96	386.00	51.41%	0.13	2.75	55.05%	-0.927	0.001	-0.737	0.563	Login To Trade
0.460	-0.583	0.001	0.056	53.22%	259.33	1.55	4.13%	4.95	2,100PCR: 0.11	393.00	99.00%	0.17	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.294	0.000	0.027	48.34%	0.00	0.01	2.03%	2.00	2,140PCR: 3.00	584.00	49.89%	0.02	0.00	174.56%	-0.633	0.001	-6.385	1.536	Login To Trade
0.354	-0.461	0.000	0.040	54.69%	3.03	0.11	2.93%	3.50	2,160PCR: 0.46	650.00	50.34%	0.05	0.00	207.03%	-0.592	0.001	-7.808	1.584	Login To Trade
0.331	-0.454	0.000	0.037	57.62%	12.38	0.85	2.66%	3.30	2,200PCR: 0.55	494.00	99.00%	0.46	2.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.181	0.000	0.014	53.71%	0.00	0.02	0.96%	0.95	2,280PCR: 0.17	170.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.429	0.000	0.030	64.45%	23.10	0.26	2.07%	2.95	2,300PCR: 0.71	603.50	52.67%	0.19	0.55	67.38%	-0.963	0.000	-0.527	0.329	Login To Trade
0.136	-0.183	0.000	0.013	56.64%	0.00	0.01	0.90%	1.00	2,320PCR: 1.20	800.00	52.25%	0.02	0.00	222.72%	-0.623	0.000	-8.218	1.550	Login To Trade
0.196	-0.312	0.000	0.020	66.89%	38.78	0.37	1.31%	1.90	2,400PCR: 0.25	888.00	53.13%	0.09	0.00	237.79%	-0.625	0.000	-8.761	1.548	Login To Trade
0.197	-0.330	0.000	0.020	70.31%	0.28	0.07	1.29%	2.00	2,440PCR: 0.73	833.45	53.13%	0.05	0.00	177.55%	-0.737	0.001	-5.629	1.332	Login To Trade

Godrej Properties - Statistics

Godrej Properties

₹1699.4

1560.1

Day Range

₹1,610.20 - ₹1,743.10

52w Range

₹1,475.00 - ₹2,522.00

Total Open Interest

6,532,625

CallPut

39.13 L

PCR0.67

26.20 L

Total Volume

19,287,675

CallPut

1.41 Cr

PCR0.37

52.14 L

Godrej Properties Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Properties - Statistics

Latest Godrej Properties Options

Godrej Properties Futures

F&O Tools

Frequently Asked Questions