Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 27 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.02	99.00%	173.50	1,050PCR: 9.67	0.50	1.81%	0.15	4.00	24.90%	-0.015	0.000	-0.055	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.10	3.75%	0.00	2.00	23.93%	-0.033	0.001	-0.102	0.264	Login To Trade
0.462	-0.185	0.002	0.933	24.90%	0.00	0.01	47.34%	126.00	1,100PCR: 73.00	1.10	4.07%	0.37	24.00	20.75%	-0.037	0.001	-0.096	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	8.50	14.74%	0.01	0.00	30.27%	-0.147	0.002	-0.401	0.820	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	92.20	1,130PCR: 7.00	2.90	8.78%	0.04	8.50	20.51%	-0.085	0.002	-0.184	0.556	Login To Trade
1.096	-0.638	0.002	0.765	36.13%	0.50	0.02	42.22%	101.95	1,140PCR: 20.00	4.45	11.78%	0.40	43.00	21.00%	-0.118	0.003	-0.239	0.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	15.00	20.98%	0.01	0.00	30.52%	-0.227	0.003	-0.529	1.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	5.10	14.31%	0.18	0.00	18.07%	-0.150	0.004	-0.242	0.832	Login To Trade
0.910	-0.248	0.004	0.828	16.91%	0.00	0.01	45.27%	60.00	1,170PCR: 3.00	6.30	16.72%	0.02	0.00	17.58%	-0.181	0.004	-0.267	0.940	Login To Trade
1.284	-0.627	0.003	0.675	30.27%	0.00	0.06	39.52%	67.45	1,180PCR: 13.25	11.50	22.47%	0.80	141.00	20.02%	-0.259	0.004	-0.372	1.154	Login To Trade
1.262	-0.432	0.005	0.688	21.24%	0.00	0.03	40.64%	50.00	1,190PCR: 2.17	14.00	25.23%	0.07	19.50	19.84%	-0.301	0.005	-0.398	1.243	Login To Trade
1.336	-0.439	0.005	0.638	20.39%	17.50	0.38	38.83%	41.90	1,200PCR: 2.17	17.40	28.57%	0.82	300.50	19.53%	-0.357	0.005	-0.419	1.330	Login To Trade
1.395	-0.548	0.004	0.580	24.35%	2.00	0.01	36.25%	42.10	1,210PCR: 37.50	20.85	31.26%	0.38	145.50	19.35%	-0.406	0.006	-0.432	1.384	Login To Trade
1.418	-0.462	0.005	0.530	20.20%	121.50	0.66	34.40%	30.40	1,220PCR: 0.85	25.50	34.47%	0.56	245.50	19.41%	-0.470	0.006	-0.444	1.418	Login To Trade
1.421	-0.448	0.006	0.479	19.53%	77.50	0.36	32.10%	25.10	1,230PCR: 1.48	30.35	36.88%	0.53	110.50	19.23%	-0.522	0.006	-0.441	1.421	Login To Trade
1.391	-0.437	0.006	0.417	19.47%	185.50	0.73	29.00%	20.25	1,240PCR: 0.64	35.80	39.63%	0.47	37.50	18.62%	-0.588	0.006	-0.417	1.387	Login To Trade
1.340	-0.412	0.005	0.364	19.04%	169.50	1.02	26.21%	16.40	1,250PCR: 0.14	42.00	41.47%	0.14	19.50	18.92%	-0.636	0.006	-0.409	1.339	Login To Trade
1.261	-0.397	0.005	0.312	19.53%	105.50	0.73	23.07%	13.60	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.241	-0.457	0.004	0.301	22.83%	0.00	0.01	22.20%	15.00	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.057	-0.332	0.004	0.221	19.47%	34.50	0.44	17.25%	8.55	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.953	-0.298	0.004	0.185	19.41%	7.00	0.15	14.78%	6.85	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.840	-0.268	0.003	0.152	19.78%	123.00	1.23	12.39%	5.40	1,300PCR: 0.01	74.55	99.00%	0.02	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.949	-0.381	0.003	0.184	24.90%	0.00	0.04	14.38%	8.60	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.631	-0.204	0.003	0.101	20.02%	61.50	0.38	8.44%	3.30	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.175	0.002	0.082	20.02%	21.50	0.25	6.92%	2.60	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.172	0.002	0.075	21.24%	0.50	0.13	6.26%	2.50	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,350PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.119	0.001	0.046	21.24%	23.50	0.78	3.92%	1.45	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.084	0.001	0.030	21.48%	3.50	0.11	2.53%	0.90	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-0.185	0.001	0.057	28.32%	0.00	0.01	4.57%	2.40	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1217.5

1239.2

Day Range

₹1,213.20 - ₹1,238.90

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

1,241,000

CallPut

7.50 L

PCR0.65

4.91 L

Total Volume

2,060,500

CallPut

9.57 L

PCR1.15

11.03 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions