Home
/
Option Chain
/
Godrej Consumer Products

Godrej Consumer Products Option Chain

Updated: 04 Feb, 2026 | 12:15 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.709	-1.438	0.001	0.819	81.67%	0.00	0.02	41.97%	189.50	980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.517	-0.648	0.001	0.887	50.54%	0.00	0.03	45.35%	154.15	1,000PCR: 29.40	1.20	3.79%	0.74	51.50	32.23%	-0.033	0.001	-0.159	0.199	Login To Trade
0.782	-1.347	0.002	0.787	69.34%	0.00	0.02	41.62%	150.35	1,020PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	1.95	6.16%	0.12	0.00	29.30%	-0.057	0.001	-0.223	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	2.60	7.75%	0.64	1.00	29.05%	-0.073	0.002	-0.269	0.373	Login To Trade
0.743	-0.854	0.002	0.804	46.26%	0.50	0.00	43.34%	110.00	1,050PCR: --	2.35	7.65%	0.07	0.00	26.12%	-0.073	0.002	-0.242	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	3.45	10.05%	1.00	12.00	26.37%	-0.099	0.003	-0.307	0.469	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	4.25	12.04%	0.18	1.00	25.63%	-0.122	0.003	-0.346	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	6.20	15.46%	1.22	25.50	26.37%	-0.162	0.004	-0.432	0.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	5.75	15.93%	0.02	0.00	22.95%	-0.170	0.004	-0.389	0.682	Login To Trade
0.893	-0.674	0.004	0.728	30.40%	10.00	0.48	41.75%	60.00	1,100PCR: 3.61	9.90	21.14%	1.72	116.00	25.51%	-0.239	0.004	-0.528	0.834	Login To Trade
1.019	-1.310	0.003	0.626	51.76%	0.00	0.03	36.94%	74.40	1,110PCR: 9.20	11.20	23.54%	0.23	1.00	23.80%	-0.276	0.005	-0.531	0.899	Login To Trade
1.026	-0.954	0.004	0.619	37.48%	0.00	0.02	37.44%	54.00	1,120PCR: 30.33	15.45	27.45%	0.46	13.00	24.84%	-0.337	0.005	-0.607	0.983	Login To Trade
1.040	-0.684	0.005	0.600	26.49%	8.00	0.06	37.31%	36.85	1,130PCR: 5.58	18.60	30.55%	0.34	4.50	24.17%	-0.392	0.006	-0.621	1.034	Login To Trade
1.066	-0.695	0.006	0.551	26.25%	63.00	0.58	35.28%	31.15	1,140PCR: 1.72	23.20	33.41%	1.00	149.50	24.78%	-0.447	0.006	-0.655	1.065	Login To Trade
1.075	-0.681	0.006	0.494	25.51%	189.00	1.43	32.73%	26.30	1,150PCR: 0.82	28.00	36.26%	1.17	95.00	24.66%	-0.507	0.006	-0.658	1.075	Login To Trade
1.061	-0.669	0.006	0.436	25.39%	176.50	2.05	29.92%	21.55	1,160PCR: 0.94	33.45	38.99%	1.92	38.50	23.07%	-0.572	0.006	-0.606	1.057	Login To Trade
1.025	-0.642	0.006	0.379	25.21%	131.50	1.46	26.93%	17.70	1,170PCR: 0.50	39.00	41.57%	0.73	4.50	23.07%	-0.640	0.006	-0.577	1.007	Login To Trade
0.970	-0.606	0.005	0.326	25.15%	122.00	2.44	23.86%	14.40	1,180PCR: 0.23	41.85	44.80%	0.56	2.50	18.68%	-0.742	0.006	-0.404	0.870	Login To Trade
0.907	-0.577	0.005	0.280	25.63%	23.50	0.55	21.07%	11.65	1,190PCR: 0.05	43.15	49.06%	0.03	0.00	10.74%	-0.921	0.005	-0.105	0.395	Login To Trade
0.833	-0.535	0.004	0.237	25.88%	245.50	4.35	18.32%	9.45	1,200PCR: 0.30	61.15	46.61%	1.30	19.00	23.07%	-0.795	0.005	-0.437	0.763	Login To Trade
0.751	-0.485	0.004	0.199	26.00%	24.50	0.21	15.64%	7.55	1,210PCR: 0.20	64.80	49.94%	0.04	0.50	13.18%	-0.960	0.003	-0.077	0.234	Login To Trade
0.663	-0.434	0.004	0.163	26.37%	95.00	1.95	13.08%	6.00	1,220PCR: 0.02	73.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.418	0.003	0.144	27.59%	7.50	0.32	11.63%	5.35	1,230PCR: 0.38	77.40	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.519	-0.346	0.003	0.114	26.86%	72.00	1.96	9.35%	4.00	1,240PCR: 0.22	91.35	99.00%	0.43	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.471	-0.326	0.002	0.100	27.83%	99.00	2.64	8.20%	3.45	1,250PCR: 0.14	81.45	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.414	-0.291	0.002	0.084	28.32%	27.00	1.01	6.94%	2.85	1,260PCR: 0.01	97.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.462	0.002	0.116	35.40%	0.00	0.08	9.19%	5.25	1,270PCR: 0.25	101.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.246	0.002	0.062	30.03%	46.50	0.79	5.16%	2.15	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.347	0.002	0.080	34.91%	0.00	0.07	6.45%	3.35	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.202	0.001	0.046	31.25%	69.50	2.60	3.81%	1.60	1,300PCR: 0.04	130.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.172	0.001	0.036	32.71%	20.50	0.60	2.92%	1.20	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.157	0.001	0.030	34.67%	11.00	0.39	2.42%	1.05	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	122.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1142.9

1146.4

Day Range

₹1,140.60 - ₹1,152.60

52w Range

₹979.50 - ₹1,309.00

Total Open Interest

4,059,500

CallPut

26.06 L

PCR0.56

14.54 L

Total Volume

1,978,500

CallPut

14.42 L

PCR0.37

5.37 L

Godrej Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Frequently Asked Questions