GODREJ CONSUMER PRODUCTS Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	1,060PCR: 99.00	1.85	4.28%	0.50	6.50	38.82%	-0.036	0.001	-0.206	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.00	1,080PCR: 46.00	4.25	7.80%	0.23	26.00	42.24%	-0.068	0.001	-0.374	0.425	Login To Trade
0.539	-0.474	0.001	0.907	42.24%	0.00	0.06	46.04%	168.00	1,100PCR: 16.55	5.45	9.55%	0.91	126.50	40.77%	-0.086	0.001	-0.432	0.509	Login To Trade
0.571	-0.450	0.001	0.899	37.84%	0.00	0.02	46.10%	147.85	1,120PCR: 17.67	7.25	11.88%	0.27	44.50	39.79%	-0.111	0.002	-0.509	0.614	Login To Trade
0.609	-0.424	0.002	0.890	33.45%	1.00	0.01	46.11%	127.75	1,140PCR: 65.00	9.60	14.57%	0.33	33.50	38.82%	-0.142	0.002	-0.589	0.729	Login To Trade
0.784	-0.622	0.002	0.841	38.09%	0.50	0.02	44.59%	122.60	1,150PCR: 16.50	11.05	16.71%	0.33	46.00	39.31%	-0.168	0.002	-0.664	0.811	Login To Trade
0.921	-0.821	0.002	0.794	42.79%	8.00	0.05	43.01%	118.70	1,160PCR: 3.40	12.80	17.80%	0.17	22.00	38.21%	-0.182	0.002	-0.681	0.855	Login To Trade
0.805	-0.530	0.002	0.835	31.62%	2.00	0.06	44.77%	101.15	1,170PCR: 7.36	14.55	19.44%	0.41	55.50	37.72%	-0.203	0.002	-0.719	0.915	Login To Trade
0.920	-0.642	0.003	0.795	33.51%	2.00	0.03	43.54%	94.85	1,180PCR: 11.83	17.40	21.49%	0.36	78.00	38.09%	-0.231	0.003	-0.782	0.985	Login To Trade
0.992	-0.691	0.003	0.766	33.45%	4.50	0.05	42.69%	87.20	1,190PCR: 3.56	20.05	23.34%	0.16	64.50	37.96%	-0.258	0.003	-0.826	1.045	Login To Trade
1.070	-0.767	0.003	0.730	34.42%	15.00	0.48	41.45%	81.10	1,200PCR: 2.77	21.80	24.97%	1.32	336.50	36.68%	-0.283	0.003	-0.836	1.094	Login To Trade
1.132	-0.823	0.003	0.696	34.91%	5.50	0.12	40.26%	74.80	1,210PCR: 1.39	25.65	26.90%	0.16	42.50	37.23%	-0.313	0.003	-0.889	1.147	Login To Trade
1.178	-0.839	0.003	0.666	34.18%	7.50	0.10	39.23%	67.45	1,220PCR: 2.40	28.40	28.81%	0.24	134.50	36.62%	-0.345	0.003	-0.909	1.192	Login To Trade
1.223	-0.892	0.003	0.629	35.03%	19.50	0.30	37.78%	62.35	1,230PCR: 1.03	32.60	30.63%	0.31	129.00	36.44%	-0.377	0.003	-0.933	1.228	Login To Trade
1.257	-0.941	0.003	0.590	35.95%	58.50	0.62	36.18%	57.15	1,240PCR: 0.91	36.30	32.31%	0.56	156.00	36.68%	-0.408	0.003	-0.960	1.256	Login To Trade
1.277	-0.962	0.003	0.556	36.13%	100.00	0.70	34.73%	52.00	1,250PCR: 0.92	41.35	34.17%	0.65	323.00	36.32%	-0.444	0.003	-0.966	1.277	Login To Trade
1.288	-0.970	0.003	0.521	36.13%	1,595.50	1.77	33.22%	47.15	1,260PCR: 0.37	45.75	35.78%	0.65	276.50	35.83%	-0.479	0.003	-0.961	1.288	Login To Trade
1.289	-0.982	0.003	0.488	36.56%	642.50	0.96	31.63%	42.05	1,270PCR: 0.30	51.45	37.36%	0.29	173.50	36.13%	-0.512	0.003	-0.971	1.289	Login To Trade
1.281	-0.956	0.003	0.453	35.83%	682.50	1.10	29.99%	38.05	1,280PCR: 0.29	56.30	38.70%	0.32	153.50	35.89%	-0.544	0.003	-0.959	1.283	Login To Trade
1.267	-0.954	0.003	0.424	36.13%	306.50	0.57	28.48%	34.00	1,290PCR: 0.53	64.30	39.97%	0.30	104.50	37.48%	-0.572	0.003	-0.991	1.270	Login To Trade
1.238	-0.928	0.003	0.388	35.95%	1,186.00	4.41	26.58%	30.00	1,300PCR: 0.10	72.05	41.12%	0.46	84.50	38.70%	-0.599	0.003	-1.008	1.251	Login To Trade
1.207	-0.893	0.003	0.357	35.52%	83.50	0.19	24.92%	26.50	1,310PCR: 0.65	78.30	42.25%	0.12	37.50	38.45%	-0.630	0.003	-0.979	1.222	Login To Trade
1.169	-0.871	0.003	0.328	35.77%	229.00	0.57	23.21%	23.75	1,320PCR: 0.32	85.00	43.30%	0.18	27.50	38.39%	-0.659	0.003	-0.950	1.187	Login To Trade
1.123	-0.837	0.003	0.299	35.77%	83.50	0.27	21.49%	20.85	1,330PCR: 0.19	91.10	44.35%	0.05	16.50	37.54%	-0.691	0.003	-0.891	1.140	Login To Trade
1.072	-0.799	0.003	0.271	35.77%	80.50	0.44	19.78%	18.30	1,340PCR: 0.19	99.30	45.13%	0.09	11.00	38.33%	-0.713	0.003	-0.880	1.102	Login To Trade
1.009	-0.749	0.003	0.242	35.64%	136.00	0.80	17.90%	15.70	1,350PCR: 0.08	106.10	46.02%	0.06	5.50	37.60%	-0.743	0.003	-0.817	1.043	Login To Trade
0.954	-0.706	0.003	0.218	35.52%	76.50	0.39	16.39%	13.75	1,360PCR: 0.10	108.05	47.70%	0.04	6.50	31.25%	-0.815	0.003	-0.563	0.865	Login To Trade
0.886	-0.649	0.002	0.193	35.16%	24.00	0.17	14.66%	11.60	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-0.602	0.002	0.170	35.28%	77.00	0.34	13.08%	10.00	1,380PCR: 0.09	118.00	99.00%	0.03	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-0.515	0.002	0.134	35.40%	128.50	1.38	10.44%	7.45	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.594	-0.444	0.002	0.106	35.89%	137.00	0.79	8.37%	5.55	1,420PCR: 0.01	146.15	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

162.00

1,060PCR: 99.00

1.85

4.28%

38.82%

0.00%

99.00%

146.00

1,080PCR: 46.00

4.25

7.80%

42.24%

46.04%

168.00

1,100PCR: 16.55

5.45

9.55%

40.77%

37.84%

46.10%

147.85

1,120PCR: 17.67

7.25

11.88%

39.79%

33.45%

46.11%

127.75

1,140PCR: 65.00

9.60

14.57%

38.82%

38.09%

44.59%

122.60

1,150PCR: 16.50

11.05

16.71%

39.31%

42.79%

43.01%

118.70

1,160PCR: 3.40

12.80

17.80%

38.21%

31.62%

44.77%

101.15

1,170PCR: 7.36

14.55

19.44%

37.72%

33.51%

43.54%

94.85

1,180PCR: 11.83

17.40

21.49%

38.09%

33.45%

42.69%

87.20

1,190PCR: 3.56

20.05

23.34%

37.96%

34.42%

41.45%

81.10

1,200PCR: 2.77

21.80

24.97%

36.68%

34.91%

40.26%

74.80

1,210PCR: 1.39

25.65

26.90%

37.23%

34.18%

39.23%

67.45

1,220PCR: 2.40

28.40

28.81%

36.62%

35.03%

37.78%

62.35

1,230PCR: 1.03

32.60

30.63%

36.44%

35.95%

36.18%

57.15

1,240PCR: 0.91

36.30

32.31%

36.68%

36.13%

34.73%

52.00

1,250PCR: 0.92

41.35

34.17%

36.32%

36.13%

33.22%

47.15

1,260PCR: 0.37

45.75

35.78%

35.83%

36.56%

31.63%

42.05

1,270PCR: 0.30

51.45

37.36%

36.13%

35.83%

29.99%

38.05

1,280PCR: 0.29

56.30

38.70%

35.89%

36.13%

28.48%

34.00

1,290PCR: 0.53

64.30

39.97%

37.48%

35.95%

26.58%

30.00

1,300PCR: 0.10

72.05

41.12%

38.70%

35.52%

24.92%

26.50

1,310PCR: 0.65

78.30

42.25%

38.45%

35.77%

23.21%

23.75

1,320PCR: 0.32

85.00

43.30%

38.39%

35.77%

21.49%

20.85

1,330PCR: 0.19

91.10

44.35%

37.54%

35.77%

19.78%

18.30

1,340PCR: 0.19

99.30

45.13%

38.33%

35.64%

17.90%

15.70

1,350PCR: 0.08

106.10

46.02%

37.60%

35.52%

16.39%

13.75

1,360PCR: 0.10

108.05

47.70%

31.25%

35.16%

14.66%

11.60

1,370PCR: 0.00

0.00

99.00%

0.00%

35.28%

13.08%

10.00

1,380PCR: 0.09

118.00

99.00%

0.00%

35.40%

10.44%

7.45

1,400PCR: 0.00

0.00

99.00%

0.00%

35.89%

8.37%

5.55

1,420PCR: 0.01

146.15

99.00%

0.00%

Godrej Consumer Products - Statistics

Godrej Consumer Products

₹1262.1

1256.7

Day Range

₹1,258.80 - ₹1,287.90

52w Range

₹979.50 - ₹1,541.85

Total Open Interest

2,616,000

CallPut

16.70 L

PCR0.57

9.46 L

Total Volume

8,219,000

CallPut

56.92 L

PCR0.44

25.27 L

Latest Godrej Consumer Products Options

GODREJCP 1300 CE 29 MAY 25

₹30.00

-0.10 (-0.33%)

GODREJCP 1260 CE 29 MAY 25

₹47.15

+0.85 (1.84%)

GODREJCP 1200 PE 29 MAY 25

₹21.80

-3.70 (-14.51%)

GODREJCP 1280 CE 29 MAY 25

₹38.05

+1.30 (3.54%)

Godrej Consumer Products Futures

GODREJCP FUT 29 MAY 25

₹1,261.40

+5.00 (0.40%)

GODREJCP FUT 31 JUL 25

₹1,273.00

+2.00 (0.16%)

GODREJCP FUT 26 JUN 25

₹1,266.80

+4.60 (0.36%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Godrej Consumer Products Option Chain?

The Godrej Consumer Products option chain is a tool that provides the data for the Godrej Consumer Products call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Godrej Consumer Products option chain data?

The Godrej Consumer Products option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Godrej Consumer Products option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Godrej Consumer Products Option Chain work?

The Godrej Consumer Products option chain is a tool that tracks the data of the call and put options of the Godrej Consumer Products index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Godrej Consumer Products Option Chain updated?

The Godrej Consumer Products option chain is updated in real-time. The value of the Godrej Consumer Products options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Godrej Consumer Products Option Chain components during regular trading hours on a real-time basis

How to use the Godrej Consumer Products Chain table?

Traders can view the spot price and all the available strike prices of the Godrej Consumer Products in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Godrej Consumer Products option chain?

The Godrej Consumer Products option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Godrej Consumer Products index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Godrej Consumer Products?

The current spot price for Godrej Consumer Products is ₹1,262.10 as of 05 May, 2025 | 15:40 IST.

What is the minimum option lot size for Godrej Consumer Products?

The minimum lot size for Godrej Consumer Products is 500.

Which Godrej Consumer Products call and put option contract has the highest open interest?

The 1,300.00 strike for Godrej Consumer Products call options have an OI of 4.41 Lakhs. The 1,200.00 strike for Godrej Consumer Products put options has an OI of 1.32 Lakhs

What is the current at-the-money (ATM) strike for Godrej Consumer Products and what is its price?

The current ATM strike for Godrej Consumer Products is 1,260.00 as of 05 May, 2025 | 15:40 IST. The call price is ₹47.15 and the put price is ₹45.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Godrej Consumer Products?

The PCR for the 1,260.00 strike is 0.37 as of 05 May, 2025 | 15:40 IST.

What is the implied volatility of Godrej Consumer Products?

The implied volatility (IV) of at-the-money Godrej Consumer Products call is 36.13% and 35.83% for puts.

How much will the price change of the at-the-money (ATM) strike for Godrej Consumer Products call options if Godrej Consumer Products moves up in price by ₹1?

The ATM strike is 1,260.00 as of 05 May, 2025 | 15:40 IST and the call option is priced at ₹47.15. If Godrej Consumer Products moves up by ₹1, then the approximate change in price for the option is +₹0.5215. The value of 0.5215 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

Godrej Consumer Products - Statistics

Latest Godrej Consumer Products Options

Godrej Consumer Products Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Godrej Consumer Products Option Chain?

How to read Godrej Consumer Products option chain data?

How does the Godrej Consumer Products Option Chain work?

How often is the Godrej Consumer Products Option Chain updated?

How to use the Godrej Consumer Products Chain table?

What are some benefits of trading in the Godrej Consumer Products option chain?

What is the current spot price for Godrej Consumer Products?

What is the minimum option lot size for Godrej Consumer Products?

Which Godrej Consumer Products call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Godrej Consumer Products and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Godrej Consumer Products?

What is the implied volatility of Godrej Consumer Products?

How much will the price change of the at-the-money (ATM) strike for Godrej Consumer Products call options if Godrej Consumer Products moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	162.00	1,060PCR: 99.00	1.85	4.28%	0.50	6.50	38.82%	-0.036	0.001	-0.206	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	146.00	1,080PCR: 46.00	4.25	7.80%	0.23	26.00	42.24%	-0.068	0.001	-0.374	0.425	Login To Trade
0.539	-0.474	0.001	0.907	42.24%	0.00	0.06	46.04%	168.00	1,100PCR: 16.55	5.45	9.55%	0.91	126.50	40.77%	-0.086	0.001	-0.432	0.509	Login To Trade
0.571	-0.450	0.001	0.899	37.84%	0.00	0.02	46.10%	147.85	1,120PCR: 17.67	7.25	11.88%	0.27	44.50	39.79%	-0.111	0.002	-0.509	0.614	Login To Trade
0.609	-0.424	0.002	0.890	33.45%	1.00	0.01	46.11%	127.75	1,140PCR: 65.00	9.60	14.57%	0.33	33.50	38.82%	-0.142	0.002	-0.589	0.729	Login To Trade
0.784	-0.622	0.002	0.841	38.09%	0.50	0.02	44.59%	122.60	1,150PCR: 16.50	11.05	16.71%	0.33	46.00	39.31%	-0.168	0.002	-0.664	0.811	Login To Trade
0.921	-0.821	0.002	0.794	42.79%	8.00	0.05	43.01%	118.70	1,160PCR: 3.40	12.80	17.80%	0.17	22.00	38.21%	-0.182	0.002	-0.681	0.855	Login To Trade
0.805	-0.530	0.002	0.835	31.62%	2.00	0.06	44.77%	101.15	1,170PCR: 7.36	14.55	19.44%	0.41	55.50	37.72%	-0.203	0.002	-0.719	0.915	Login To Trade
0.920	-0.642	0.003	0.795	33.51%	2.00	0.03	43.54%	94.85	1,180PCR: 11.83	17.40	21.49%	0.36	78.00	38.09%	-0.231	0.003	-0.782	0.985	Login To Trade
0.992	-0.691	0.003	0.766	33.45%	4.50	0.05	42.69%	87.20	1,190PCR: 3.56	20.05	23.34%	0.16	64.50	37.96%	-0.258	0.003	-0.826	1.045	Login To Trade
1.070	-0.767	0.003	0.730	34.42%	15.00	0.48	41.45%	81.10	1,200PCR: 2.77	21.80	24.97%	1.32	336.50	36.68%	-0.283	0.003	-0.836	1.094	Login To Trade
1.132	-0.823	0.003	0.696	34.91%	5.50	0.12	40.26%	74.80	1,210PCR: 1.39	25.65	26.90%	0.16	42.50	37.23%	-0.313	0.003	-0.889	1.147	Login To Trade
1.178	-0.839	0.003	0.666	34.18%	7.50	0.10	39.23%	67.45	1,220PCR: 2.40	28.40	28.81%	0.24	134.50	36.62%	-0.345	0.003	-0.909	1.192	Login To Trade
1.223	-0.892	0.003	0.629	35.03%	19.50	0.30	37.78%	62.35	1,230PCR: 1.03	32.60	30.63%	0.31	129.00	36.44%	-0.377	0.003	-0.933	1.228	Login To Trade
1.257	-0.941	0.003	0.590	35.95%	58.50	0.62	36.18%	57.15	1,240PCR: 0.91	36.30	32.31%	0.56	156.00	36.68%	-0.408	0.003	-0.960	1.256	Login To Trade
1.277	-0.962	0.003	0.556	36.13%	100.00	0.70	34.73%	52.00	1,250PCR: 0.92	41.35	34.17%	0.65	323.00	36.32%	-0.444	0.003	-0.966	1.277	Login To Trade
1.288	-0.970	0.003	0.521	36.13%	1,595.50	1.77	33.22%	47.15	1,260PCR: 0.37	45.75	35.78%	0.65	276.50	35.83%	-0.479	0.003	-0.961	1.288	Login To Trade
1.289	-0.982	0.003	0.488	36.56%	642.50	0.96	31.63%	42.05	1,270PCR: 0.30	51.45	37.36%	0.29	173.50	36.13%	-0.512	0.003	-0.971	1.289	Login To Trade
1.281	-0.956	0.003	0.453	35.83%	682.50	1.10	29.99%	38.05	1,280PCR: 0.29	56.30	38.70%	0.32	153.50	35.89%	-0.544	0.003	-0.959	1.283	Login To Trade
1.267	-0.954	0.003	0.424	36.13%	306.50	0.57	28.48%	34.00	1,290PCR: 0.53	64.30	39.97%	0.30	104.50	37.48%	-0.572	0.003	-0.991	1.270	Login To Trade
1.238	-0.928	0.003	0.388	35.95%	1,186.00	4.41	26.58%	30.00	1,300PCR: 0.10	72.05	41.12%	0.46	84.50	38.70%	-0.599	0.003	-1.008	1.251	Login To Trade
1.207	-0.893	0.003	0.357	35.52%	83.50	0.19	24.92%	26.50	1,310PCR: 0.65	78.30	42.25%	0.12	37.50	38.45%	-0.630	0.003	-0.979	1.222	Login To Trade
1.169	-0.871	0.003	0.328	35.77%	229.00	0.57	23.21%	23.75	1,320PCR: 0.32	85.00	43.30%	0.18	27.50	38.39%	-0.659	0.003	-0.950	1.187	Login To Trade
1.123	-0.837	0.003	0.299	35.77%	83.50	0.27	21.49%	20.85	1,330PCR: 0.19	91.10	44.35%	0.05	16.50	37.54%	-0.691	0.003	-0.891	1.140	Login To Trade
1.072	-0.799	0.003	0.271	35.77%	80.50	0.44	19.78%	18.30	1,340PCR: 0.19	99.30	45.13%	0.09	11.00	38.33%	-0.713	0.003	-0.880	1.102	Login To Trade
1.009	-0.749	0.003	0.242	35.64%	136.00	0.80	17.90%	15.70	1,350PCR: 0.08	106.10	46.02%	0.06	5.50	37.60%	-0.743	0.003	-0.817	1.043	Login To Trade
0.954	-0.706	0.003	0.218	35.52%	76.50	0.39	16.39%	13.75	1,360PCR: 0.10	108.05	47.70%	0.04	6.50	31.25%	-0.815	0.003	-0.563	0.865	Login To Trade
0.886	-0.649	0.002	0.193	35.16%	24.00	0.17	14.66%	11.60	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.820	-0.602	0.002	0.170	35.28%	77.00	0.34	13.08%	10.00	1,380PCR: 0.09	118.00	99.00%	0.03	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-0.515	0.002	0.134	35.40%	128.50	1.38	10.44%	7.45	1,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.594	-0.444	0.002	0.106	35.89%	137.00	0.79	8.37%	5.55	1,420PCR: 0.01	146.15	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade