GMR Airports Infra - Statistics
GMR Airports Infra
₹97.6
98.08
Day Range
₹96.92 - ₹98.57
52w Range
₹67.75 - ₹110.36
Total Open Interest
110,728,125
CallPut
5.86 Cr
PCR0.89
5.21 Cr
Total Volume
11,418,075
CallPut
79.10 L
PCR0.44
35.08 L
GMR Airports Infra Option Chain
Updated: 05 Feb, 2026 | 9:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.20 | 4.40% | 0.07 | 0.00 | 62.50% | -0.034 | 0.005 | -0.027 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.16 | 3.93% | 6.77 | 0.00 | 54.69% | -0.031 | 0.006 | -0.022 | 0.016 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.32 | 80PCR: 209.00 | 0.17 | 4.58% | 14.58 | 0.00 | 50.78% | -0.037 | 0.007 | -0.024 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.22 | 5.64% | 2.79 | 48.83 | 50.78% | -0.047 | 0.009 | -0.029 | 0.022 | |||||||
0.00% | 99.00% | 11.32 | 82PCR: 18.00 | 0.22 | 5.34% | 2.51 | 0.00 | 46.88% | -0.045 | 0.009 | -0.026 | 0.021 | |||||||
0.00% | 99.00% | 8.35 | 83PCR: 58.00 | 0.24 | 6.65% | 4.05 | 0.00 | 46.88% | -0.057 | 0.011 | -0.031 | 0.026 | |||||||
0.00% | 99.00% | 9.53 | 84PCR: 41.00 | 0.49 | 9.67% | 2.86 | 0.00 | 50.78% | -0.086 | 0.014 | -0.046 | 0.035 | |||||||
41.02% | 47.00% | 13.11 | 85PCR: 8.42 | 0.33 | 7.82% | 11.16 | 209.25 | 42.97% | -0.070 | 0.014 | -0.034 | 0.030 | |||||||
0.00% | 99.00% | 6.26 | 86PCR: 228.00 | 0.38 | 9.61% | 15.90 | 55.80 | 42.97% | -0.087 | 0.016 | -0.040 | 0.036 | |||||||
0.00% | 99.00% | 8.25 | 87PCR: 9.33 | 0.43 | 10.50% | 7.81 | 69.75 | 41.02% | -0.098 | 0.019 | -0.041 | 0.039 | |||||||
0.00% | 99.00% | 7.38 | 88PCR: 2.64 | 0.48 | 11.52% | 13.60 | 0.00 | 39.06% | -0.110 | 0.021 | -0.043 | 0.042 | |||||||
56.64% | 42.38% | 10.48 | 89PCR: 30.00 | 0.58 | 13.89% | 16.74 | 83.70 | 39.06% | -0.135 | 0.025 | -0.050 | 0.049 | |||||||
37.11% | 45.21% | 8.50 | 90PCR: 2.84 | 0.73 | 15.05% | 43.94 | 279.00 | 37.11% | -0.153 | 0.028 | -0.051 | 0.053 | |||||||
45.90% | 42.38% | 8.30 | 91PCR: 3.95 | 0.87 | 17.83% | 17.37 | 160.43 | 37.11% | -0.186 | 0.032 | -0.058 | 0.060 | |||||||
44.92% | 41.43% | 7.53 | 92PCR: 1.30 | 1.05 | 20.05% | 17.02 | 258.08 | 36.13% | -0.216 | 0.036 | -0.062 | 0.066 | |||||||
39.06% | 41.60% | 6.33 | 93PCR: 1.53 | 1.26 | 22.95% | 25.32 | 125.55 | 35.16% | -0.256 | 0.041 | -0.066 | 0.072 | |||||||
41.99% | 39.50% | 5.93 | 94PCR: 1.26 | 1.45 | 25.13% | 16.11 | 48.83 | 34.18% | -0.291 | 0.045 | -0.068 | 0.077 | |||||||
35.16% | 39.27% | 4.70 | 95PCR: 0.85 | 1.82 | 27.85% | 39.41 | 948.60 | 33.20% | -0.341 | 0.049 | -0.071 | 0.082 | |||||||
39.06% | 36.71% | 4.47 | 96PCR: 1.85 | 2.18 | 30.99% | 26.16 | 258.08 | 33.20% | -0.392 | 0.052 | -0.074 | 0.086 | |||||||
34.18% | 35.35% | 3.45 | 97PCR: 2.12 | 2.59 | 33.95% | 66.96 | 383.63 | 33.20% | -0.445 | 0.053 | -0.076 | 0.089 | |||||||
33.20% | 32.73% | 2.94 | 98PCR: 1.51 | 3.05 | 36.28% | 88.30 | 383.63 | 33.20% | -0.493 | 0.053 | -0.077 | 0.090 | |||||||
33.20% | 30.20% | 2.49 | 99PCR: 1.58 | 3.56 | 38.63% | 29.50 | 55.80 | 33.20% | -0.546 | 0.053 | -0.077 | 0.089 | |||||||
34.18% | 27.98% | 2.08 | 100PCR: 0.23 | 4.15 | 40.43% | 30.13 | 125.55 | 32.23% | -0.601 | 0.053 | -0.073 | 0.087 | |||||||
33.20% | 24.94% | 1.76 | 101PCR: 0.13 | 4.90 | 42.13% | 1.53 | 13.95 | 33.20% | -0.647 | 0.050 | -0.072 | 0.084 | |||||||
35.16% | 22.74% | 1.46 | 102PCR: 0.06 | 4.85 | 45.76% | 1.26 | 0.00 | 23.44% | -0.772 | 0.057 | -0.041 | 0.068 | |||||||
35.16% | 20.49% | 1.24 | 103PCR: 0.06 | 5.55 | 47.67% | 0.70 | 0.00 | 21.48% | -0.845 | 0.049 | -0.030 | 0.053 | |||||||
35.16% | 17.94% | 1.03 | 104PCR: 0.03 | 13.75 | 42.68% | 0.49 | 0.00 | 112.30% | -0.543 | 0.016 | -0.260 | 0.089 | |||||||
35.16% | 15.56% | 0.84 | 105PCR: 0.19 | 7.28 | 49.71% | 11.65 | 0.00 | 19.53% | -0.940 | 0.027 | -0.014 | 0.027 | |||||||
35.16% | 13.23% | 0.72 | 106PCR: 0.01 | 12.50 | 44.30% | 0.07 | 0.00 | 83.01% | -0.627 | 0.020 | -0.183 | 0.085 | |||||||
36.13% | 11.75% | 0.60 | 107PCR: 0.08 | 13.20 | 44.97% | 0.49 | 0.00 | 83.01% | -0.646 | 0.020 | -0.180 | 0.084 | |||||||
37.11% | 10.43% | 0.52 | 108PCR: 0.12 | 14.55 | 45.37% | 0.28 | 0.00 | 90.82% | -0.644 | 0.018 | -0.198 | 0.084 | |||||||
31.25% | 5.77% | 0.24 | 109PCR: 1.00 | 17.75 | 45.41% | 0.07 | 0.00 | 120.12% | -0.600 | 0.014 | -0.271 | 0.087 | |||||||
39.06% | 8.24% | 0.39 | 110PCR: 0.07 | 12.03 | 99.00% | 4.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.51% | 0.34 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 114PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.51% | 0.11 | 120PCR: 0.11 | 27.72 | 49.20% | 1.26 | 0.00 | 140.63% | -0.681 | 0.011 | -0.293 | 0.080 | |||||||
