GMR Airports Infra - Statistics
GMR Airports Infra
₹97.43
98.08
Day Range
₹96.81 - ₹98.57
52w Range
₹67.75 - ₹110.36
Total Open Interest
115,736,175
CallPut
6.36 Cr
PCR0.82
5.21 Cr
Total Volume
61,352,100
CallPut
4.09 Cr
PCR0.50
2.04 Cr
GMR Airports Infra Option Chain
Updated: 05 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 74PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 76PCR: -- | 0.20 | 4.64% | 0.07 | 0.00 | 62.50% | -0.035 | 0.006 | -0.029 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 77PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 78PCR: -- | 0.15 | 4.26% | 6.77 | 6.98 | 54.69% | -0.034 | 0.006 | -0.024 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 79PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.32 | 80PCR: 209.00 | 0.17 | 3.65% | 14.58 | 97.65 | 46.88% | -0.030 | 0.006 | -0.019 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 81PCR: -- | 0.20 | 4.59% | 3.14 | 111.60 | 46.88% | -0.038 | 0.008 | -0.023 | 0.018 | |||||||
0.00% | 99.00% | 11.32 | 82PCR: 24.50 | 0.22 | 5.85% | 3.42 | 195.30 | 46.88% | -0.050 | 0.010 | -0.028 | 0.023 | |||||||
0.00% | 99.00% | 8.35 | 83PCR: 61.00 | 0.26 | 7.24% | 4.25 | 216.23 | 46.88% | -0.062 | 0.012 | -0.034 | 0.027 | |||||||
0.00% | 99.00% | 9.53 | 84PCR: 41.00 | 0.49 | 10.43% | 2.86 | 0.00 | 50.78% | -0.093 | 0.015 | -0.049 | 0.037 | |||||||
42.97% | 46.63% | 12.60 | 85PCR: 6.50 | 0.34 | 8.59% | 9.07 | 655.65 | 42.97% | -0.077 | 0.015 | -0.036 | 0.032 | |||||||
0.00% | 99.00% | 6.26 | 86PCR: 228.00 | 0.41 | 10.48% | 15.90 | 209.25 | 42.97% | -0.096 | 0.018 | -0.043 | 0.038 | |||||||
0.00% | 99.00% | 8.25 | 87PCR: 9.25 | 0.47 | 11.46% | 7.74 | 272.03 | 41.02% | -0.108 | 0.020 | -0.044 | 0.041 | |||||||
0.00% | 99.00% | 7.38 | 88PCR: 2.64 | 0.53 | 12.59% | 13.60 | 369.68 | 39.06% | -0.122 | 0.023 | -0.046 | 0.045 | |||||||
63.48% | 40.97% | 10.48 | 89PCR: 32.75 | 0.64 | 13.76% | 18.27 | 551.03 | 37.11% | -0.138 | 0.027 | -0.048 | 0.049 | |||||||
42.97% | 43.42% | 8.22 | 90PCR: 2.89 | 0.81 | 16.50% | 44.08 | 1,234.58 | 37.11% | -0.169 | 0.031 | -0.055 | 0.056 | |||||||
47.85% | 41.48% | 7.98 | 91PCR: 3.17 | 0.92 | 18.99% | 13.04 | 1,590.30 | 37.11% | -0.201 | 0.034 | -0.061 | 0.062 | |||||||
50.78% | 39.86% | 7.53 | 92PCR: 1.41 | 1.13 | 20.98% | 18.41 | 1,220.63 | 35.16% | -0.232 | 0.039 | -0.063 | 0.068 | |||||||
43.95% | 39.89% | 6.29 | 93PCR: 1.56 | 1.36 | 23.08% | 25.18 | 802.13 | 33.20% | -0.265 | 0.044 | -0.064 | 0.073 | |||||||
38.09% | 39.52% | 5.19 | 94PCR: 1.20 | 1.63 | 26.59% | 14.58 | 1,443.83 | 34.18% | -0.317 | 0.047 | -0.071 | 0.079 | |||||||
35.16% | 38.01% | 4.40 | 95PCR: 0.84 | 1.96 | 29.62% | 35.85 | 4,345.43 | 34.18% | -0.367 | 0.050 | -0.075 | 0.084 | |||||||
35.16% | 35.89% | 3.80 | 96PCR: 2.07 | 2.36 | 32.17% | 27.13 | 1,834.43 | 33.20% | -0.417 | 0.053 | -0.076 | 0.087 | |||||||
34.18% | 33.93% | 3.22 | 97PCR: 2.14 | 2.76 | 34.60% | 72.54 | 2,824.88 | 34.18% | -0.462 | 0.052 | -0.079 | 0.088 | |||||||
34.18% | 31.73% | 2.75 | 98PCR: 1.46 | 3.27 | 37.46% | 88.30 | 1,408.95 | 33.20% | -0.525 | 0.054 | -0.077 | 0.088 | |||||||
33.20% | 29.46% | 2.33 | 99PCR: 1.55 | 3.61 | 39.86% | 29.50 | 341.78 | 29.30% | -0.592 | 0.060 | -0.066 | 0.086 | |||||||
34.18% | 26.70% | 1.96 | 100PCR: 0.21 | 4.48 | 41.73% | 30.83 | 467.33 | 32.23% | -0.633 | 0.053 | -0.071 | 0.084 | |||||||
34.18% | 23.56% | 1.63 | 101PCR: 0.13 | 5.22 | 43.47% | 1.67 | 104.63 | 33.20% | -0.677 | 0.049 | -0.070 | 0.080 | |||||||
35.16% | 21.26% | 1.36 | 102PCR: 0.06 | 5.87 | 46.61% | 1.40 | 55.80 | 24.41% | -0.796 | 0.052 | -0.040 | 0.063 | |||||||
35.16% | 19.24% | 1.15 | 103PCR: 0.03 | 6.08 | 48.45% | 0.77 | 6.98 | 23.44% | -0.852 | 0.044 | -0.032 | 0.051 | |||||||
35.16% | 16.71% | 0.97 | 104PCR: 0.02 | 6.92 | 49.23% | 0.56 | 34.88 | 19.53% | -0.931 | 0.031 | -0.015 | 0.030 | |||||||
35.16% | 13.88% | 0.79 | 105PCR: 0.17 | 7.71 | 51.05% | 11.65 | 13.95 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 12.91% | 0.67 | 106PCR: 0.01 | 12.50 | 44.90% | 0.07 | 0.00 | 79.10% | -0.650 | 0.021 | -0.171 | 0.082 | |||||||
37.11% | 10.87% | 0.58 | 107PCR: 0.08 | 13.20 | 45.47% | 0.49 | 0.00 | 79.10% | -0.668 | 0.021 | -0.168 | 0.081 | |||||||
37.11% | 9.18% | 0.46 | 108PCR: 0.09 | 14.55 | 45.77% | 0.28 | 0.00 | 87.89% | -0.661 | 0.019 | -0.188 | 0.081 | |||||||
33.20% | 5.90% | 0.24 | 109PCR: 1.00 | 17.75 | 45.73% | 0.07 | 0.00 | 117.19% | -0.614 | 0.015 | -0.262 | 0.085 | |||||||
39.06% | 7.21% | 0.35 | 110PCR: 0.06 | 12.23 | 99.00% | 4.12 | 6.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.91% | 0.26 | 112PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 114PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.14% | 0.10 | 120PCR: 0.12 | 27.72 | 49.42% | 1.26 | 0.00 | 136.72% | -0.697 | 0.011 | -0.279 | 0.078 | |||||||
