1. GMR Airports Infra
GMR Airports Infra Option Chain

GMR Airports Infra Option Chain

Updated: 05 Feb, 2026 | 15:53 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

74PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

76PCR: --

0.20

4.64%

62.50%

0.00%

99.00%

0.00

77PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

78PCR: --

0.15

4.26%

54.69%

0.00%

99.00%

0.00

79PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

12.32

80PCR: 209.00

0.17

3.65%

46.88%

0.00%

99.00%

0.00

81PCR: --

0.20

4.59%

46.88%

0.00%

99.00%

11.32

82PCR: 24.50

0.22

5.85%

46.88%

0.00%

99.00%

8.35

83PCR: 61.00

0.26

7.24%

46.88%

0.00%

99.00%

9.53

84PCR: 41.00

0.49

10.43%

50.78%

42.97%

46.63%

12.60

85PCR: 6.50

0.34

8.59%

42.97%

0.00%

99.00%

6.26

86PCR: 228.00

0.41

10.48%

42.97%

0.00%

99.00%

8.25

87PCR: 9.25

0.47

11.46%

41.02%

0.00%

99.00%

7.38

88PCR: 2.64

0.53

12.59%

39.06%

63.48%

40.97%

10.48

89PCR: 32.75

0.64

13.76%

37.11%

42.97%

43.42%

8.22

90PCR: 2.89

0.81

16.50%

37.11%

47.85%

41.48%

7.98

91PCR: 3.17

0.92

18.99%

37.11%

50.78%

39.86%

7.53

92PCR: 1.41

1.13

20.98%

35.16%

43.95%

39.89%

6.29

93PCR: 1.56

1.36

23.08%

33.20%

38.09%

39.52%

5.19

94PCR: 1.20

1.63

26.59%

34.18%

35.16%

38.01%

4.40

95PCR: 0.84

1.96

29.62%

34.18%

35.16%

35.89%

3.80

96PCR: 2.07

2.36

32.17%

33.20%

34.18%

33.93%

3.22

97PCR: 2.14

2.76

34.60%

34.18%

34.18%

31.73%

2.75

98PCR: 1.46

3.27

37.46%

33.20%

33.20%

29.46%

2.33

99PCR: 1.55

3.61

39.86%

29.30%

34.18%

26.70%

1.96

100PCR: 0.21

4.48

41.73%

32.23%

34.18%

23.56%

1.63

101PCR: 0.13

5.22

43.47%

33.20%

35.16%

21.26%

1.36

102PCR: 0.06

5.87

46.61%

24.41%

35.16%

19.24%

1.15

103PCR: 0.03

6.08

48.45%

23.44%

35.16%

16.71%

0.97

104PCR: 0.02

6.92

49.23%

19.53%

35.16%

13.88%

0.79

105PCR: 0.17

7.71

51.05%

7.81%

37.11%

12.91%

0.67

106PCR: 0.01

12.50

44.90%

79.10%

37.11%

10.87%

0.58

107PCR: 0.08

13.20

45.47%

79.10%

37.11%

9.18%

0.46

108PCR: 0.09

14.55

45.77%

87.89%

33.20%

5.90%

0.24

109PCR: 1.00

17.75

45.73%

117.19%

39.06%

7.21%

0.35

110PCR: 0.06

12.23

99.00%

0.00%

39.06%

4.91%

0.26

112PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

114PCR: --

0.00

99.00%

0.00%

46.88%

2.14%

0.10

120PCR: 0.12

27.72

49.42%

136.72%

GMR Airports Infra - Statistics

GMR Airports Infra
₹97.43
98.08
Day Range
₹96.81 - ₹98.57
52w Range
₹67.75 - ₹110.36
Total Open Interest
115,736,175
CallPut
6.36 Cr
PCR0.82
5.21 Cr
Total Volume
61,352,100
CallPut
4.09 Cr
PCR0.50
2.04 Cr

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions