1. GMR Airports Infra
GMR Airports Infra Option Chain

GMR Airports Infra Option Chain

Updated: 05 Feb, 2026 | 9:43 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

74PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

76PCR: --

0.20

4.40%

62.50%

0.00%

99.00%

0.00

77PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

78PCR: --

0.16

3.93%

54.69%

0.00%

99.00%

0.00

79PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

12.32

80PCR: 209.00

0.17

4.58%

50.78%

0.00%

99.00%

0.00

81PCR: --

0.22

5.64%

50.78%

0.00%

99.00%

11.32

82PCR: 18.00

0.22

5.34%

46.88%

0.00%

99.00%

8.35

83PCR: 58.00

0.24

6.65%

46.88%

0.00%

99.00%

9.53

84PCR: 41.00

0.49

9.67%

50.78%

41.02%

47.00%

13.11

85PCR: 8.42

0.33

7.82%

42.97%

0.00%

99.00%

6.26

86PCR: 228.00

0.38

9.61%

42.97%

0.00%

99.00%

8.25

87PCR: 9.33

0.43

10.50%

41.02%

0.00%

99.00%

7.38

88PCR: 2.64

0.48

11.52%

39.06%

56.64%

42.38%

10.48

89PCR: 30.00

0.58

13.89%

39.06%

37.11%

45.21%

8.50

90PCR: 2.84

0.73

15.05%

37.11%

45.90%

42.38%

8.30

91PCR: 3.95

0.87

17.83%

37.11%

44.92%

41.43%

7.53

92PCR: 1.30

1.05

20.05%

36.13%

39.06%

41.60%

6.33

93PCR: 1.53

1.26

22.95%

35.16%

41.99%

39.50%

5.93

94PCR: 1.26

1.45

25.13%

34.18%

35.16%

39.27%

4.70

95PCR: 0.85

1.82

27.85%

33.20%

39.06%

36.71%

4.47

96PCR: 1.85

2.18

30.99%

33.20%

34.18%

35.35%

3.45

97PCR: 2.12

2.59

33.95%

33.20%

33.20%

32.73%

2.94

98PCR: 1.51

3.05

36.28%

33.20%

33.20%

30.20%

2.49

99PCR: 1.58

3.56

38.63%

33.20%

34.18%

27.98%

2.08

100PCR: 0.23

4.15

40.43%

32.23%

33.20%

24.94%

1.76

101PCR: 0.13

4.90

42.13%

33.20%

35.16%

22.74%

1.46

102PCR: 0.06

4.85

45.76%

23.44%

35.16%

20.49%

1.24

103PCR: 0.06

5.55

47.67%

21.48%

35.16%

17.94%

1.03

104PCR: 0.03

13.75

42.68%

112.30%

35.16%

15.56%

0.84

105PCR: 0.19

7.28

49.71%

19.53%

35.16%

13.23%

0.72

106PCR: 0.01

12.50

44.30%

83.01%

36.13%

11.75%

0.60

107PCR: 0.08

13.20

44.97%

83.01%

37.11%

10.43%

0.52

108PCR: 0.12

14.55

45.37%

90.82%

31.25%

5.77%

0.24

109PCR: 1.00

17.75

45.41%

120.12%

39.06%

8.24%

0.39

110PCR: 0.07

12.03

99.00%

0.00%

41.02%

6.51%

0.34

112PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

114PCR: --

0.00

99.00%

0.00%

46.88%

2.51%

0.11

120PCR: 0.11

27.72

49.20%

140.63%

GMR Airports Infra - Statistics

GMR Airports Infra
₹97.6
98.08
Day Range
₹96.92 - ₹98.57
52w Range
₹67.75 - ₹110.36
Total Open Interest
110,728,125
CallPut
5.86 Cr
PCR0.89
5.21 Cr
Total Volume
11,418,075
CallPut
79.10 L
PCR0.44
35.08 L

Latest GMR Airports Infra Options

GMR Airports Infra Futures

F&O Tools

Frequently Asked Questions