Home
/
Option Chain
/
Glenmark Pharma

Glenmark Pharma Option Chain

Updated: 04 Feb, 2026 | 12:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.30	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.02	99.00%	281.95	1,680PCR: 12.00	2.85	4.36%	0.18	4.13	39.55%	-0.037	0.000	-0.369	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	172.00	1,700PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.30	6.22%	0.69	7.50	37.84%	-0.055	0.001	-0.486	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	5.15	7.35%	0.35	17.25	36.87%	-0.066	0.001	-0.547	0.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	6.60	8.89%	0.26	13.50	36.38%	-0.083	0.001	-0.637	0.705	Login To Trade
1.149	-1.369	0.001	0.836	47.97%	0.75	0.05	44.13%	214.80	1,780PCR: 8.00	7.90	10.41%	0.36	8.25	35.40%	-0.099	0.001	-0.709	0.807	Login To Trade
1.205	-1.349	0.001	0.823	45.10%	1.13	0.09	43.92%	195.55	1,800PCR: 11.96	9.20	11.90%	1.08	71.25	34.06%	-0.116	0.001	-0.765	0.905	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.88	0.03	99.00%	150.10	1,820PCR: 8.56	13.20	14.99%	0.29	7.13	35.03%	-0.151	0.001	-0.946	1.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.06	99.00%	134.45	1,840PCR: 3.20	16.50	17.41%	0.18	11.63	34.61%	-0.182	0.002	-1.052	1.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.13	0.23	99.00%	113.60	1,860PCR: 2.32	18.45	19.27%	0.54	25.88	32.71%	-0.207	0.002	-1.078	1.327	Login To Trade
1.341	-0.902	0.002	0.789	27.10%	3.00	0.19	43.84%	110.05	1,880PCR: 2.90	22.55	21.98%	0.56	50.25	32.10%	-0.246	0.002	-1.164	1.460	Login To Trade
1.567	-1.178	0.002	0.718	30.27%	13.50	0.89	41.42%	100.00	1,900PCR: 2.46	27.70	24.89%	2.18	90.38	31.62%	-0.290	0.002	-1.246	1.586	Login To Trade
1.683	-1.248	0.003	0.668	29.85%	21.00	1.11	39.72%	85.95	1,920PCR: 0.60	34.40	27.94%	0.67	45.38	31.56%	-0.339	0.003	-1.330	1.698	Login To Trade
1.775	-1.305	0.003	0.613	29.60%	26.63	0.39	37.65%	73.20	1,940PCR: 1.38	41.15	30.82%	0.54	36.38	30.88%	-0.391	0.003	-1.365	1.780	Login To Trade
1.833	-1.400	0.003	0.554	30.76%	205.13	1.62	35.15%	64.15	1,960PCR: 1.42	49.40	33.66%	2.30	141.38	30.52%	-0.445	0.003	-1.389	1.833	Login To Trade
1.850	-1.419	0.003	0.499	30.88%	197.25	1.21	32.66%	54.35	1,980PCR: 0.69	60.75	36.37%	0.84	63.38	31.25%	-0.501	0.003	-1.436	1.850	Login To Trade
1.831	-1.390	0.003	0.443	30.58%	364.50	3.20	29.95%	45.00	2,000PCR: 0.33	69.60	38.81%	1.05	79.50	29.97%	-0.559	0.003	-1.362	1.830	Login To Trade
1.776	-1.341	0.003	0.388	30.40%	117.00	1.10	27.09%	36.95	2,020PCR: 0.32	84.10	40.84%	0.35	12.75	31.25%	-0.608	0.003	-1.383	1.782	Login To Trade
1.686	-1.250	0.003	0.333	29.85%	38.63	0.84	24.07%	29.30	2,040PCR: 0.17	110.90	41.79%	0.14	2.25	39.12%	-0.621	0.002	-1.714	1.764	Login To Trade
1.571	-1.165	0.002	0.284	29.85%	54.00	0.73	21.08%	23.60	2,060PCR: 1.47	115.60	43.92%	1.07	0.00	33.81%	-0.690	0.002	-1.375	1.637	Login To Trade
1.447	-1.081	0.002	0.242	30.09%	73.50	2.21	18.36%	19.20	2,080PCR: 0.04	141.10	44.32%	0.08	0.00	40.65%	-0.691	0.002	-1.650	1.635	Login To Trade
1.307	-0.981	0.002	0.202	30.21%	93.38	3.84	15.69%	16.00	2,100PCR: 0.05	148.25	46.15%	0.18	6.75	35.52%	-0.757	0.002	-1.280	1.450	Login To Trade
1.180	-0.902	0.002	0.172	30.76%	31.50	0.50	13.50%	12.70	2,120PCR: 0.23	176.75	45.97%	0.11	3.38	44.31%	-0.736	0.002	-1.668	1.516	Login To Trade
1.044	-0.804	0.002	0.142	31.01%	2.63	0.03	11.36%	10.15	2,140PCR: 0.89	174.30	48.84%	0.03	0.00	29.54%	-0.870	0.002	-0.720	0.981	Login To Trade
0.933	-0.734	0.001	0.121	31.68%	27.75	0.70	9.73%	8.50	2,160PCR: 0.04	182.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.556	-2.457	0.001	0.278	63.60%	0.00	0.00	18.92%	47.00	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.719	-0.582	0.001	0.085	32.59%	25.50	1.45	6.88%	5.65	2,200PCR: 0.05	196.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.522	0.001	0.071	33.20%	14.25	0.24	5.83%	4.70	2,220PCR: 0.05	240.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.462	0.001	0.060	33.69%	12.00	0.23	4.88%	3.95	2,240PCR: 0.13	258.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.273	0.001	0.032	32.71%	0.00	0.23	2.65%	1.85	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.225	0.000	0.026	32.71%	0.00	0.07	2.10%	1.40	2,300PCR: 5.32	310.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Glenmark Pharma - Statistics

Glenmark Pharma

₹1966.1

1954.2

Day Range

₹1,945.90 - ₹1,992.10

52w Range

₹1,275.50 - ₹2,284.80

Total Open Interest

3,581,625

CallPut

21.28 L

PCR0.68

14.54 L

Total Volume

2,031,750

CallPut

13.34 L

PCR0.52

6.98 L

Glenmark Pharma Option Chain

Calls/Puts

Vertical Spread

Straddle

Glenmark Pharma - Statistics

Latest Glenmark Pharma Options

Glenmark Pharma Futures

F&O Tools

Frequently Asked Questions