Home
/
Option Chain
/
Federal Bank

Federal Bank Option Chain

Updated: 03 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.061	-0.096	0.002	0.959	66.41%	0.00	0.90	46.09%	67.20	220PCR: 3.44	0.10	1.12%	3.10	65.00	46.88%	-0.008	0.001	-0.018	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	56.00	225PCR: 0.33	0.30	2.74%	0.05	0.00	50.78%	-0.021	0.002	-0.042	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.25	99.00%	54.00	230PCR: 11.48	0.10	1.13%	14.35	245.00	39.06%	-0.009	0.001	-0.015	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	47.90	235PCR: 14.83	0.20	2.00%	4.45	150.00	39.06%	-0.016	0.002	-0.026	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	18.20	237.50PCR: 1.50	0.70	5.91%	0.30	0.00	48.83%	-0.049	0.003	-0.081	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	45.20	240PCR: 61.33	0.25	3.35%	9.20	455.00	39.06%	-0.028	0.002	-0.041	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	15.40	242.50PCR: 1.75	0.85	6.86%	0.35	0.00	45.90%	-0.059	0.004	-0.088	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	38.50	245PCR: 31.50	0.25	3.59%	3.15	385.00	35.16%	-0.030	0.003	-0.040	0.047	Login To Trade
0.125	-0.140	0.006	0.894	46.88%	0.00	4.15	45.66%	37.60	250PCR: 15.04	0.45	4.77%	62.40	3,395.00	33.20%	-0.042	0.004	-0.049	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.65	99.00%	24.20	255PCR: 1.18	0.55	6.46%	5.50	390.00	31.25%	-0.059	0.005	-0.060	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	27.60	257.50PCR: 2.46	0.65	7.50%	1.60	60.00	30.27%	-0.070	0.006	-0.066	0.092	Login To Trade
0.120	-0.090	0.008	0.901	31.74%	40.00	7.00	46.56%	26.95	260PCR: 3.15	0.75	8.73%	22.05	1,255.00	29.30%	-0.083	0.008	-0.073	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	22.10	262.50PCR: 14.60	0.90	10.14%	3.65	405.00	28.32%	-0.098	0.009	-0.080	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.35	99.00%	18.00	265PCR: 5.96	1.15	11.68%	8.05	1,120.00	27.34%	-0.117	0.011	-0.088	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	12.30	267.50PCR: 15.80	1.40	13.83%	3.95	485.00	27.34%	-0.141	0.012	-0.100	0.154	Login To Trade
0.176	-0.111	0.014	0.826	26.37%	250.00	10.75	44.90%	17.90	270PCR: 2.21	1.75	16.46%	23.75	3,905.00	26.37%	-0.174	0.014	-0.111	0.176	Login To Trade
0.214	-0.155	0.015	0.757	30.27%	0.00	1.15	42.76%	16.45	272.50PCR: 3.70	2.15	19.22%	4.25	1,015.00	25.88%	-0.211	0.016	-0.122	0.198	Login To Trade
0.224	-0.143	0.018	0.738	26.86%	1,075.00	5.05	42.19%	13.95	275PCR: 2.38	2.70	22.07%	12.00	3,860.00	25.39%	-0.252	0.018	-0.132	0.219	Login To Trade
0.238	-0.141	0.020	0.702	24.90%	485.00	4.10	41.10%	11.75	277.50PCR: 2.13	3.35	25.06%	8.75	2,330.00	24.90%	-0.298	0.020	-0.141	0.238	Login To Trade
0.256	-0.158	0.021	0.643	25.88%	2,650.00	22.90	39.09%	10.30	280PCR: 1.55	4.15	28.46%	35.45	4,965.00	24.90%	-0.352	0.022	-0.151	0.255	Login To Trade
0.267	-0.168	0.021	0.587	26.37%	1,460.00	5.35	36.76%	9.00	282.50PCR: 1.24	5.15	31.43%	6.65	2,665.00	24.66%	-0.408	0.023	-0.156	0.266	Login To Trade
0.273	-0.166	0.023	0.533	25.63%	8,620.00	29.80	34.49%	7.45	285PCR: 0.85	6.15	34.40%	25.20	4,195.00	24.17%	-0.467	0.024	-0.157	0.273	Login To Trade
0.273	-0.172	0.022	0.477	26.37%	2,270.00	7.50	31.89%	6.45	287.50PCR: 0.77	7.45	37.16%	5.80	1,190.00	24.17%	-0.527	0.024	-0.157	0.273	Login To Trade
0.268	-0.164	0.022	0.420	25.63%	8,390.00	34.45	29.07%	5.10	290PCR: 0.57	8.80	39.74%	19.60	2,075.00	23.93%	-0.587	0.024	-0.152	0.267	Login To Trade
0.259	-0.159	0.021	0.368	25.88%	1,785.00	7.15	26.31%	4.30	292.50PCR: 0.24	10.45	41.78%	1.75	290.00	23.93%	-0.644	0.023	-0.146	0.256	Login To Trade
0.244	-0.151	0.020	0.318	25.88%	3,575.00	11.30	23.31%	3.55	295PCR: 0.30	12.30	43.53%	3.35	545.00	24.41%	-0.694	0.021	-0.140	0.241	Login To Trade
0.227	-0.140	0.019	0.271	25.88%	1,195.00	5.75	20.38%	2.90	297.50PCR: 0.06	13.60	45.75%	0.35	75.00	21.97%	-0.767	0.020	-0.110	0.210	Login To Trade
0.212	-0.136	0.017	0.237	26.86%	5,860.00	34.55	18.25%	2.45	300PCR: 0.05	14.70	48.69%	1.60	150.00	16.60%	-0.883	0.017	-0.053	0.135	Login To Trade
0.192	-0.122	0.015	0.199	26.86%	370.00	2.40	15.67%	1.95	302.50PCR: 0.19	19.35	46.25%	0.45	85.00	30.76%	-0.767	0.015	-0.154	0.210	Login To Trade
0.171	-0.109	0.013	0.166	26.86%	1,955.00	11.30	13.19%	1.60	305PCR: 0.08	20.45	48.12%	0.95	120.00	25.39%	-0.849	0.013	-0.097	0.161	Login To Trade
0.153	-0.100	0.012	0.141	27.34%	370.00	2.10	11.31%	1.35	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.090	0.010	0.119	27.83%	2,755.00	20.30	9.70%	1.10	310PCR: 0.02	23.45	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.082	0.009	0.101	28.32%	65.00	0.30	8.29%	0.90	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.077	0.008	0.089	29.30%	955.00	9.95	7.34%	0.80	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.063	0.006	0.065	30.27%	3,520.00	22.85	5.35%	0.55	320PCR: 0.04	31.50	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.044	0.004	0.042	30.27%	475.00	12.20	3.47%	0.35	325PCR: 0.09	36.30	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.046	0.004	0.039	33.20%	1,295.00	12.30	3.20%	0.30	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹285.5

281.3

Day Range

₹283.35 - ₹298.25

52w Range

₹172.66 - ₹298.25

Total Open Interest

58,945,000

CallPut

2.95 Cr

PCR1.00

2.94 Cr

Total Volume

85,290,000

CallPut

4.94 Cr

PCR0.73

3.59 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions