Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 03 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.00	99.00%	62.75	265PCR: --	0.40	3.58%	0.13	1.80	48.83%	-0.028	0.002	-0.060	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.65	4.95%	1.28	0.00	48.83%	-0.040	0.002	-0.080	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.70	5.83%	1.91	23.40	41.99%	-0.050	0.003	-0.081	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.90	6.95%	0.16	18.00	40.04%	-0.061	0.004	-0.091	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.25	290PCR: 144.00	1.10	8.53%	2.59	183.60	38.09%	-0.078	0.005	-0.104	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.60	10.99%	0.11	0.00	40.04%	-0.103	0.006	-0.135	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	2.00	12.93%	0.59	0.00	38.09%	-0.126	0.007	-0.148	0.163	Login To Trade
0.097	-0.059	0.006	0.938	25.39%	84.60	0.74	47.69%	29.35	300PCR: 13.51	1.65	12.26%	9.97	664.20	33.69%	-0.120	0.007	-0.127	0.158	Login To Trade
0.163	-0.121	0.008	0.875	31.25%	10.80	0.09	45.93%	27.90	302.50PCR: 11.00	1.95	13.83%	0.99	140.40	33.20%	-0.139	0.008	-0.138	0.174	Login To Trade
0.174	-0.123	0.009	0.862	29.79%	28.80	0.18	45.70%	25.50	305PCR: 8.80	2.15	15.27%	1.58	241.20	32.23%	-0.156	0.009	-0.145	0.189	Login To Trade
0.193	-0.135	0.011	0.839	29.30%	7.20	0.05	45.17%	23.30	307.50PCR: 13.67	2.55	17.08%	0.74	63.00	31.74%	-0.179	0.011	-0.156	0.206	Login To Trade
0.222	-0.163	0.012	0.798	30.76%	302.40	3.31	43.89%	21.65	310PCR: 2.10	2.85	18.77%	6.95	653.40	30.76%	-0.202	0.012	-0.163	0.222	Login To Trade
0.229	-0.152	0.013	0.787	27.83%	79.20	0.65	43.63%	19.10	312.50PCR: 3.14	3.25	20.55%	2.03	219.60	29.79%	-0.227	0.013	-0.169	0.238	Login To Trade
0.258	-0.184	0.014	0.736	30.03%	194.40	2.36	42.00%	17.75	315PCR: 1.89	3.80	22.73%	4.45	532.80	29.30%	-0.259	0.014	-0.178	0.256	Login To Trade
0.273	-0.190	0.015	0.703	29.30%	79.20	1.28	40.88%	15.85	317.50PCR: 1.46	4.40	25.03%	1.87	241.20	28.81%	-0.294	0.015	-0.186	0.272	Login To Trade
0.287	-0.193	0.016	0.667	28.32%	1,184.40	7.29	39.72%	14.00	320PCR: 1.06	5.15	27.48%	7.72	1,114.20	28.56%	-0.334	0.016	-0.195	0.287	Login To Trade
0.300	-0.209	0.017	0.622	29.30%	201.60	2.02	37.93%	12.65	322.50PCR: 1.18	5.95	29.80%	2.38	230.40	28.08%	-0.374	0.017	-0.200	0.299	Login To Trade
0.308	-0.208	0.018	0.581	28.32%	1,234.80	8.28	36.37%	10.90	325PCR: 0.71	7.00	32.11%	5.87	437.40	27.59%	-0.417	0.018	-0.202	0.308	Login To Trade
0.313	-0.206	0.018	0.537	27.59%	397.80	2.81	34.51%	9.35	327.50PCR: 1.18	8.15	34.33%	3.31	165.60	27.83%	-0.463	0.018	-0.208	0.313	Login To Trade
0.314	-0.212	0.018	0.488	28.32%	3,079.80	18.56	32.27%	8.25	330PCR: 0.76	9.20	36.71%	14.13	711.00	27.10%	-0.514	0.019	-0.203	0.314	Login To Trade
0.312	-0.207	0.018	0.447	27.83%	198.00	1.04	30.24%	7.10	332.50PCR: 0.76	10.75	38.54%	0.79	97.20	27.83%	-0.553	0.018	-0.207	0.312	Login To Trade
0.306	-0.210	0.017	0.407	28.81%	943.20	5.04	28.14%	6.40	335PCR: 0.24	12.25	40.33%	1.22	104.40	27.83%	-0.597	0.018	-0.202	0.305	Login To Trade
0.295	-0.198	0.017	0.362	28.08%	106.20	0.68	25.76%	5.25	337.50PCR: 0.50	13.85	41.95%	0.34	64.80	27.83%	-0.640	0.017	-0.196	0.295	Login To Trade
0.283	-0.191	0.016	0.323	28.32%	2,509.20	14.63	23.49%	4.55	340PCR: 0.38	15.55	43.32%	5.53	293.40	27.59%	-0.682	0.016	-0.185	0.281	Login To Trade
0.268	-0.181	0.015	0.285	28.32%	151.20	0.65	21.20%	3.85	342.50PCR: 0.19	18.35	43.94%	0.13	23.40	31.25%	-0.694	0.014	-0.206	0.277	Login To Trade
0.251	-0.169	0.014	0.250	28.32%	426.60	2.45	18.94%	3.25	345PCR: 0.36	19.35	45.59%	0.88	50.40	27.83%	-0.754	0.014	-0.165	0.248	Login To Trade
0.237	-0.165	0.013	0.226	29.30%	90.00	0.29	17.35%	2.90	347.50PCR: 0.44	21.30	46.59%	0.13	27.00	27.83%	-0.787	0.013	-0.152	0.229	Login To Trade
0.218	-0.152	0.012	0.197	29.30%	2,867.40	14.56	15.35%	2.40	350PCR: 0.26	23.20	47.60%	3.73	120.60	27.34%	-0.821	0.012	-0.134	0.206	Login To Trade
0.199	-0.139	0.011	0.170	29.30%	72.00	0.41	13.39%	2.05	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.135	0.010	0.154	30.27%	169.20	1.17	12.23%	1.85	355PCR: 0.40	33.70	45.43%	0.47	0.00	53.71%	-0.702	0.008	-0.349	0.273	Login To Trade
0.158	-0.118	0.008	0.121	31.25%	783.00	6.68	9.67%	1.45	360PCR: 0.47	32.50	49.27%	3.15	16.20	30.27%	-0.887	0.008	-0.109	0.151	Login To Trade
0.126	-0.093	0.006	0.088	31.25%	81.00	0.88	7.11%	1.00	365PCR: 0.29	37.90	49.18%	0.25	3.60	37.11%	-0.869	0.007	-0.148	0.168	Login To Trade
0.111	-0.088	0.005	0.074	33.20%	271.80	3.62	6.02%	0.80	370PCR: 0.43	44.00	49.10%	1.55	0.00	45.90%	-0.846	0.007	-0.205	0.188	Login To Trade
0.150	-0.153	0.006	0.112	42.97%	0.00	0.02	8.59%	1.75	375PCR: 14.00	40.60	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.072	0.004	0.052	36.13%	252.00	3.96	4.17%	0.60	380PCR: 0.42	58.50	48.46%	1.67	0.00	73.73%	-0.767	0.005	-0.423	0.241	Login To Trade
0.066	-0.061	0.003	0.038	39.06%	7.20	1.30	3.03%	0.50	390PCR: 0.81	61.45	51.32%	1.04	1.80	35.16%	-0.976	0.002	-0.037	0.044	Login To Trade
0.039	-0.036	0.002	0.020	39.06%	88.20	4.75	1.60%	0.25	400PCR: 0.79	70.70	99.00%	3.76	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.056	0.002	0.028	46.88%	1.80	0.16	2.10%	0.40	410PCR: 2.56	87.50	50.79%	0.41	0.00	89.36%	-0.823	0.004	-0.436	0.205	Login To Trade
0.034	-0.037	0.001	0.017	46.88%	0.00	0.09	1.28%	0.20	420PCR: 10.00	108.00	50.49%	0.90	0.00	139.65%	-0.714	0.003	-0.891	0.268	Login To Trade
0.027	-0.030	0.001	0.013	46.88%	0.00	0.16	0.97%	0.15	425PCR: 4.00	99.50	51.93%	0.65	0.00	81.05%	-0.890	0.003	-0.286	0.148	Login To Trade
0.013	-0.014	0.000	0.005	46.88%	7.20	1.78	0.40%	0.10	440PCR: 2.91	120.95	51.90%	5.18	0.00	124.02%	-0.797	0.003	-0.658	0.223	Login To Trade

Exide Industries - Statistics

Exide Industries

₹328

321.2

Day Range

₹323.75 - ₹337.00

52w Range

₹308.45 - ₹431.00

Total Open Interest

21,276,000

CallPut

1.12 Cr

PCR0.90

1.01 Cr

Total Volume

22,375,800

CallPut

1.59 Cr

PCR0.41

64.60 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions