Home
/
Option Chain
/
Dr. Reddy's Laboratories

Dr. Reddy's Laboratories Option Chain

Updated: 03 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.35	1.11%	0.19	14.38	41.02%	-0.009	0.000	-0.068	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.85	1,000PCR: 19.00	0.80	2.09%	0.12	2.50	41.99%	-0.017	0.000	-0.123	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	175.80	1,020PCR: 20.00	1.20	3.07%	0.13	0.00	41.50%	-0.025	0.001	-0.171	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	156.45	1,040PCR: 182.00	0.45	1.52%	1.14	36.88	32.23%	-0.013	0.000	-0.074	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	135.65	1,060PCR: 0.25	1.90	4.77%	0.01	0.00	37.11%	-0.041	0.001	-0.231	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	149.40	1,080PCR: 35.17	1.00	3.38%	1.32	62.50	29.79%	-0.030	0.001	-0.141	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.35	1,090PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.00	1,100PCR: 171.00	1.50	4.53%	2.14	141.88	27.83%	-0.041	0.001	-0.172	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	4.60	9.91%	0.04	0.00	34.42%	-0.094	0.002	-0.405	0.495	Login To Trade
0.408	-0.273	0.002	0.927	28.08%	1.25	0.01	47.34%	115.45	1,120PCR: 80.00	1.85	5.99%	0.50	88.13	25.63%	-0.056	0.002	-0.203	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.75	1,130PCR: 18.67	2.25	7.07%	0.35	20.00	24.90%	-0.067	0.002	-0.228	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	72.25	1,140PCR: 227.00	3.20	8.40%	1.42	91.25	23.44%	-0.082	0.002	-0.249	0.446	Login To Trade
0.613	-0.383	0.003	0.874	26.25%	7.50	0.10	46.19%	88.50	1,150PCR: 15.31	3.35	10.07%	1.53	170.63	23.32%	-0.100	0.003	-0.288	0.519	Login To Trade
0.794	-0.561	0.003	0.813	29.66%	12.50	0.26	44.41%	81.95	1,160PCR: 4.44	4.70	12.27%	1.14	200.63	22.71%	-0.126	0.003	-0.330	0.611	Login To Trade
0.830	-0.541	0.004	0.799	27.34%	34.38	0.41	44.10%	72.90	1,170PCR: 1.40	5.95	15.26%	0.57	171.25	22.95%	-0.162	0.004	-0.396	0.725	Login To Trade
0.928	-0.609	0.004	0.756	27.59%	97.50	0.86	42.81%	64.85	1,180PCR: 3.18	7.65	18.28%	2.74	589.38	22.46%	-0.201	0.004	-0.444	0.830	Login To Trade
0.891	-0.438	0.005	0.773	20.63%	107.50	0.81	43.70%	51.70	1,190PCR: 0.90	8.45	20.20%	0.73	114.38	20.87%	-0.229	0.005	-0.445	0.896	Login To Trade
1.024	-0.542	0.005	0.702	22.22%	513.13	1.78	41.33%	45.40	1,200PCR: 1.72	12.00	24.28%	3.06	443.75	21.12%	-0.289	0.005	-0.508	1.011	Login To Trade
1.108	-0.647	0.005	0.639	24.54%	164.38	0.51	38.91%	41.95	1,210PCR: 1.89	15.30	27.65%	0.97	181.88	21.36%	-0.344	0.006	-0.554	1.089	Login To Trade
1.149	-0.579	0.006	0.591	21.18%	647.50	1.53	37.20%	31.70	1,220PCR: 1.78	18.65	31.06%	2.71	615.63	20.75%	-0.406	0.006	-0.567	1.147	Login To Trade
1.177	-0.595	0.006	0.520	21.24%	1,090.63	2.73	34.16%	26.35	1,230PCR: 0.65	23.60	34.21%	1.78	391.88	21.00%	-0.468	0.006	-0.588	1.176	Login To Trade
1.170	-0.592	0.006	0.453	21.24%	712.50	2.53	30.98%	21.00	1,240PCR: 0.63	29.10	37.12%	1.60	142.50	21.73%	-0.530	0.006	-0.609	1.177	Login To Trade
1.143	-0.565	0.006	0.401	20.75%	1,553.13	7.10	28.33%	17.00	1,250PCR: 0.12	34.60	39.74%	0.84	53.13	21.00%	-0.594	0.006	-0.574	1.147	Login To Trade
1.085	-0.542	0.006	0.341	21.00%	422.50	1.52	24.96%	13.75	1,260PCR: 0.16	37.70	43.01%	0.24	16.25	17.88%	-0.688	0.007	-0.446	1.047	Login To Trade
1.008	-0.498	0.006	0.287	20.75%	296.88	1.06	21.77%	10.75	1,270PCR: 0.10	41.45	46.10%	0.11	16.88	14.53%	-0.794	0.007	-0.292	0.844	Login To Trade
0.913	-0.460	0.005	0.237	21.18%	418.13	4.19	18.49%	8.50	1,280PCR: 0.07	50.30	47.88%	0.29	8.75	14.40%	-0.858	0.005	-0.228	0.664	Login To Trade
0.834	-0.431	0.004	0.202	21.73%	63.75	0.62	16.09%	7.10	1,290PCR: 0.09	67.15	45.64%	0.06	3.75	25.76%	-0.756	0.004	-0.569	0.928	Login To Trade
0.716	-0.368	0.004	0.159	21.61%	988.75	6.76	12.95%	4.90	1,300PCR: 0.07	67.60	50.18%	0.47	15.63	11.23%	-0.975	0.002	-0.046	0.173	Login To Trade
0.605	-0.306	0.003	0.124	21.24%	108.75	0.98	10.32%	3.80	1,310PCR: 0.10	83.70	47.52%	0.09	3.75	26.12%	-0.824	0.003	-0.477	0.767	Login To Trade
0.515	-0.267	0.003	0.099	21.73%	411.25	2.47	8.35%	2.95	1,320PCR: 0.01	79.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-0.231	0.002	0.080	21.97%	30.63	0.27	6.82%	2.10	1,330PCR: 0.05	138.95	44.49%	0.01	0.00	66.77%	-0.652	0.002	-1.739	1.094	Login To Trade
0.361	-0.191	0.002	0.062	22.22%	200.63	1.71	5.30%	1.70	1,340PCR: 0.01	165.70	44.44%	0.01	0.00	84.11%	-0.623	0.002	-2.249	1.123	Login To Trade
0.294	-0.156	0.002	0.048	22.22%	81.25	1.36	4.11%	1.30	1,350PCR: 0.04	148.25	45.94%	0.05	0.00	61.77%	-0.704	0.002	-1.504	1.023	Login To Trade
0.218	-0.114	0.001	0.033	21.97%	117.50	5.89	2.85%	0.85	1,360PCR: 0.01	109.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.093	0.001	0.024	23.44%	107.50	1.29	2.05%	0.65	1,380PCR: 0.03	140.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.104	0.001	0.024	26.37%	137.50	1.63	2.01%	0.65	1,400PCR: 0.04	170.00	50.55%	0.06	0.63	33.94%	-0.936	0.001	-0.299	0.370	Login To Trade
0.106	-0.067	0.001	0.014	26.37%	6.25	0.35	1.18%	0.35	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.061	0.000	0.010	32.23%	0.00	0.13	0.82%	0.35	1,480PCR: 0.10	314.55	48.53%	0.01	0.00	125.85%	-0.675	0.001	-3.192	1.065	Login To Trade

Dr. Reddy's Laboratories - Statistics

Dr. Reddy's Laboratories

₹1235.4

1182.5

Day Range

₹1,218.10 - ₹1,265.90

52w Range

₹1,020.00 - ₹1,379.70

Total Open Interest

7,546,875

CallPut

48.96 L

PCR0.54

26.51 L

Total Volume

11,931,250

CallPut

83.33 L

PCR0.43

35.98 L

Dr. Reddy's Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Dr. Reddy's Laboratories - Statistics

Latest Dr. Reddy's Laboratories Options

Dr. Reddy's Laboratories Futures

F&O Tools

Frequently Asked Questions